| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 15.45 | 15.95 | 15.25 | 15.5 | 15.5 | -0.4 (-2.52%) | 7,374 |
| 9 Dec 2019 | INR | 16.1 | 16.15 | 15 | 15.9 | 15.9 | +0.85 (+5.65%) | 10,683 |
| 6 Dec 2019 | INR | 15.6 | 15.6 | 15 | 15.05 | 15.05 | -0.55 (-3.53%) | 9,303 |
| 5 Dec 2019 | INR | 15.65 | 15.85 | 15.45 | 15.6 | 15.6 | +0.1 (+0.65%) | 7,594 |
| 4 Dec 2019 | INR | 15.1 | 15.55 | 15 | 15.5 | 15.5 | +0.1 (+0.65%) | 5,795 |
| 3 Dec 2019 | INR | 15.05 | 15.6 | 15.05 | 15.4 | 15.4 | -0.1 (-0.65%) | 11,269 |
| 2 Dec 2019 | INR | 15.05 | 16 | 15.05 | 15.5 | 15.5 | 0.0 (0.0%) | 14,237 |
| 29 Nov 2019 | INR | 15.5 | 16.25 | 15.35 | 15.5 | 15.5 | +0.2 (+1.31%) | 15,630 |
| 28 Nov 2019 | INR | 15.1 | 15.5 | 15 | 15.3 | 15.3 | -0.05 (-0.33%) | 10,159 |
| 27 Nov 2019 | INR | 15.35 | 15.4 | 15.05 | 15.35 | 15.35 | -0.1 (-0.65%) | 3,187 |
| 26 Nov 2019 | INR | 16 | 16 | 15.05 | 15.45 | 15.45 | +0.2 (+1.31%) | 12,170 |
| 25 Nov 2019 | INR | 15.5 | 15.65 | 15.1 | 15.25 | 15.25 | -0.25 (-1.61%) | 18,416 |
| 22 Nov 2019 | INR | 15.6 | 15.8 | 15.4 | 15.5 | 15.5 | -0.05 (-0.32%) | 12,753 |
| 21 Nov 2019 | INR | 15.7 | 16.15 | 15.5 | 15.55 | 15.55 | 0.0 (0.0%) | 13,171 |
| 20 Nov 2019 | INR | 15.95 | 16 | 15.5 | 15.55 | 15.55 | -0.2 (-1.27%) | 44,033 |
| 19 Nov 2019 | INR | 16.8 | 16.8 | 15.65 | 15.75 | 15.75 | -0.55 (-3.37%) | 67,308 |
| 18 Nov 2019 | INR | 16.1 | 17.15 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 7,925 |
| 15 Nov 2019 | INR | 16.1 | 16.65 | 15.8 | 16.3 | 16.3 | +0.2 (+1.24%) | 24,217 |
| 14 Nov 2019 | INR | 17 | 17 | 16 | 16.1 | 16.1 | -0.9 (-5.29%) | 18,669 |
| 13 Nov 2019 | INR | 17.2 | 17.6 | 16.75 | 17 | 17 | -0.05 (-0.29%) | 25,662 |
| 11 Nov 2019 | INR | 17 | 17.2 | 14.65 | 17.05 | 17.05 | +0.1 (+0.59%) | 18,122 |
| 8 Nov 2019 | INR | 17.25 | 17.45 | 16.75 | 16.95 | 16.95 | -0.55 (-3.14%) | 5,427 |
| 7 Nov 2019 | INR | 17.35 | 17.55 | 17.15 | 17.5 | 17.5 | +0.25 (+1.45%) | 10,921 |
| 6 Nov 2019 | INR | 17.2 | 17.4 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 9,546 |
| 5 Nov 2019 | INR | 17.55 | 17.6 | 17.05 | 17.25 | 17.25 | +0.05 (+0.29%) | 8,798 |
| 4 Nov 2019 | INR | 16.9 | 17.7 | 16.9 | 17.2 | 17.2 | +0.2 (+1.18%) | 22,872 |
| 1 Nov 2019 | INR | 16.75 | 17.65 | 16.5 | 17 | 17 | 0.0 (0.0%) | 5,521 |
| 31 Oct 2019 | INR | 17.05 | 17.9 | 16.9 | 17 | 17 | -0.4 (-2.30%) | 26,074 |
| 30 Oct 2019 | INR | 17.7 | 17.8 | 17.25 | 17.4 | 17.4 | +0.1 (+0.58%) | 31,522 |
| 29 Oct 2019 | INR | 17 | 17.95 | 17 | 17.3 | 17.3 | -0.2 (-1.14%) | 11,444 |
