| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 17.9 | 18 | 17.15 | 17.5 | 17.5 | +0.05 (+0.29%) | 6,731 |
| 24 Oct 2019 | INR | 16.75 | 18.7 | 16.75 | 17.45 | 17.45 | -0.25 (-1.41%) | 7,113 |
| 23 Oct 2019 | INR | 17 | 18.5 | 17 | 17.7 | 17.7 | +0.5 (+2.91%) | 11,788 |
| 22 Oct 2019 | INR | 16.8 | 18 | 16.8 | 17.2 | 17.2 | +0.4 (+2.38%) | 12,129 |
| 18 Oct 2019 | INR | 16.4 | 17.25 | 16.25 | 16.8 | 16.8 | +0.5 (+3.07%) | 20,178 |
| 17 Oct 2019 | INR | 16.95 | 17 | 16.1 | 16.3 | 16.3 | 0.0 (0.0%) | 15,916 |
| 16 Oct 2019 | INR | 16.3 | 16.55 | 16.15 | 16.3 | 16.3 | +0.15 (+0.93%) | 16,942 |
| 15 Oct 2019 | INR | 16.2 | 16.5 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 9,179 |
| 14 Oct 2019 | INR | 16.4 | 16.7 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 11,517 |
| 11 Oct 2019 | INR | 16.7 | 16.95 | 16.2 | 16.3 | 16.3 | +0.15 (+0.93%) | 15,044 |
| 10 Oct 2019 | INR | 16.8 | 17.2 | 15.85 | 16.15 | 16.15 | -0.65 (-3.87%) | 17,214 |
| 9 Oct 2019 | INR | 17.05 | 17.4 | 16.1 | 16.8 | 16.8 | -0.25 (-1.47%) | 35,886 |
| 7 Oct 2019 | INR | 18.45 | 18.45 | 17 | 17.05 | 17.05 | -1 (-5.54%) | 11,844 |
| 4 Oct 2019 | INR | 17.5 | 18.35 | 17.4 | 18.05 | 18.05 | +0.55 (+3.14%) | 12,081 |
| 3 Oct 2019 | INR | 18.05 | 18.25 | 17 | 17.5 | 17.5 | -0.15 (-0.85%) | 19,503 |
| 1 Oct 2019 | INR | 19 | 19.05 | 17.5 | 17.65 | 17.65 | -0.9 (-4.85%) | 35,062 |
| 30 Sep 2019 | INR | 19.7 | 19.7 | 18.45 | 18.55 | 18.55 | -1.15 (-5.84%) | 13,158 |
| 27 Sep 2019 | INR | 19.5 | 20.75 | 19.5 | 19.7 | 19.7 | -0.15 (-0.76%) | 9,165 |
| 26 Sep 2019 | INR | 20.95 | 20.95 | 19.55 | 19.85 | 19.85 | -0.1 (-0.50%) | 16,172 |
| 25 Sep 2019 | INR | 21 | 21.15 | 19 | 19.95 | 19.95 | -1.05 (-5%) | 49,982 |
| 24 Sep 2019 | INR | 20.1 | 21.8 | 20 | 21 | 21 | +2.75 (+15.07%) | 247,448 |
| 23 Sep 2019 | INR | 18.8 | 18.8 | 17.35 | 18.25 | 18.25 | +0.2 (+1.11%) | 28,048 |
| 20 Sep 2019 | INR | 18.25 | 19.3 | 18 | 18.05 | 18.05 | +0.25 (+1.40%) | 34,036 |
| 19 Sep 2019 | INR | 18 | 18.2 | 17.25 | 17.8 | 17.8 | +0.15 (+0.85%) | 5,938 |
| 18 Sep 2019 | INR | 17.65 | 18.2 | 17 | 17.65 | 17.65 | 0.0 (0.0%) | 13,086 |
| 17 Sep 2019 | INR | 18.75 | 18.8 | 17.55 | 17.65 | 17.65 | -1.2 (-6.37%) | 26,098 |
| 16 Sep 2019 | INR | 18 | 19.3 | 17 | 18.85 | 18.85 | +1.75 (+10.23%) | 40,625 |
| 13 Sep 2019 | INR | 17.3 | 17.3 | 16.95 | 17.1 | 17.1 | -0.15 (-0.87%) | 4,766 |
| 12 Sep 2019 | INR | 17.15 | 17.75 | 17.15 | 17.25 | 17.25 | +0.2 (+1.17%) | 4,642 |
| 11 Sep 2019 | INR | 16.1 | 17.25 | 16.1 | 17.05 | 17.05 | +0.45 (+2.71%) | 15,898 |
