Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.655 | 0.655 | 0.643 | 0.645 | 0.645 | -0.008 (-1.23%) | 2,554,900 |
11 Apr 2024 | CNY | 0.656 | 0.656 | 0.651 | 0.653 | 0.653 | -0.001 (-0.15%) | 846,500 |
10 Apr 2024 | CNY | 0.655 | 0.658 | 0.652 | 0.654 | 0.654 | -0.003 (-0.46%) | 296,200 |
9 Apr 2024 | CNY | 0.655 | 0.66 | 0.654 | 0.657 | 0.657 | 0.0 (0.0%) | 430,500 |
8 Apr 2024 | CNY | 0.66 | 0.662 | 0.654 | 0.657 | 0.657 | -0.003 (-0.45%) | 11,852,100 |
3 Apr 2024 | CNY | 0.657 | 0.67 | 0.657 | 0.66 | 0.66 | 0.0 (0.0%) | 28,370,300 |
2 Apr 2024 | CNY | 0.657 | 0.662 | 0.657 | 0.66 | 0.66 | +0.002 (+0.30%) | 3,293,800 |
1 Apr 2024 | CNY | 0.654 | 0.66 | 0.654 | 0.658 | 0.658 | +0.007 (+1.08%) | 1,517,800 |
29 Mar 2024 | CNY | 0.653 | 0.653 | 0.649 | 0.651 | 0.651 | +0.002 (+0.31%) | 779,200 |
28 Mar 2024 | CNY | 0.642 | 0.653 | 0.642 | 0.649 | 0.649 | +0.005 (+0.78%) | 4,303,600 |
27 Mar 2024 | CNY | 0.652 | 0.652 | 0.644 | 0.644 | 0.644 | -0.007 (-1.08%) | 1,200,400 |
26 Mar 2024 | CNY | 0.646 | 0.652 | 0.646 | 0.651 | 0.651 | +0.003 (+0.46%) | 1,723,500 |
25 Mar 2024 | CNY | 0.65 | 0.653 | 0.646 | 0.648 | 0.648 | -0.003 (-0.46%) | 2,646,300 |
22 Mar 2024 | CNY | 0.655 | 0.655 | 0.643 | 0.651 | 0.651 | -0.004 (-0.61%) | 5,529,500 |
21 Mar 2024 | CNY | 0.653 | 0.658 | 0.653 | 0.655 | 0.655 | +0.002 (+0.31%) | 876,500 |
20 Mar 2024 | CNY | 0.653 | 0.654 | 0.649 | 0.653 | 0.653 | +0.002 (+0.31%) | 552,600 |
19 Mar 2024 | CNY | 0.655 | 0.657 | 0.65 | 0.651 | 0.651 | -0.005 (-0.76%) | 874,200 |
18 Mar 2024 | CNY | 0.654 | 0.657 | 0.652 | 0.656 | 0.656 | +0.004 (+0.61%) | 2,234,700 |
15 Mar 2024 | CNY | 0.652 | 0.653 | 0.646 | 0.652 | 0.652 | 0.0 (0.0%) | 2,380,600 |
14 Mar 2024 | CNY | 0.654 | 0.66 | 0.649 | 0.652 | 0.652 | -0.006 (-0.91%) | 2,628,900 |
13 Mar 2024 | CNY | 0.661 | 0.661 | 0.655 | 0.658 | 0.658 | -0.002 (-0.30%) | 857,800 |
12 Mar 2024 | CNY | 0.656 | 0.661 | 0.654 | 0.66 | 0.66 | +0.004 (+0.61%) | 3,967,000 |
11 Mar 2024 | CNY | 0.651 | 0.657 | 0.65 | 0.656 | 0.656 | +0.006 (+0.92%) | 3,430,300 |
8 Mar 2024 | CNY | 0.645 | 0.652 | 0.645 | 0.65 | 0.65 | +0.004 (+0.62%) | 1,106,300 |
7 Mar 2024 | CNY | 0.655 | 0.655 | 0.646 | 0.646 | 0.646 | -0.005 (-0.77%) | 543,400 |
6 Mar 2024 | CNY | 0.649 | 0.655 | 0.648 | 0.651 | 0.651 | 0.0 (0.0%) | 968,800 |
5 Mar 2024 | CNY | 0.65 | 0.652 | 0.648 | 0.651 | 0.651 | +0.001 (+0.15%) | 1,174,000 |
4 Mar 2024 | CNY | 0.651 | 0.652 | 0.647 | 0.65 | 0.65 | -0.002 (-0.31%) | 3,643,100 |
1 Mar 2024 | CNY | 0.64 | 0.654 | 0.64 | 0.652 | 0.652 | +0.009 (+1.40%) | 7,098,500 |
29 Feb 2024 | CNY | 0.631 | 0.644 | 0.631 | 0.643 | 0.643 | +0.007 (+1.10%) | 1,221,100 |