Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | CNY | 0.654 | 0.657 | 0.652 | 0.656 | 0.656 | +0.004 (+0.61%) | 2,234,700 |
15 Mar 2024 | CNY | 0.652 | 0.653 | 0.646 | 0.652 | 0.652 | 0.0 (0.0%) | 2,380,600 |
14 Mar 2024 | CNY | 0.654 | 0.66 | 0.649 | 0.652 | 0.652 | -0.006 (-0.91%) | 2,628,900 |
13 Mar 2024 | CNY | 0.661 | 0.661 | 0.655 | 0.658 | 0.658 | -0.002 (-0.30%) | 857,800 |
12 Mar 2024 | CNY | 0.656 | 0.661 | 0.654 | 0.66 | 0.66 | +0.004 (+0.61%) | 3,967,000 |
11 Mar 2024 | CNY | 0.651 | 0.657 | 0.65 | 0.656 | 0.656 | +0.006 (+0.92%) | 3,430,300 |
8 Mar 2024 | CNY | 0.645 | 0.652 | 0.645 | 0.65 | 0.65 | +0.004 (+0.62%) | 1,106,300 |
7 Mar 2024 | CNY | 0.655 | 0.655 | 0.646 | 0.646 | 0.646 | -0.005 (-0.77%) | 543,400 |
6 Mar 2024 | CNY | 0.649 | 0.655 | 0.648 | 0.651 | 0.651 | 0.0 (0.0%) | 968,800 |
5 Mar 2024 | CNY | 0.65 | 0.652 | 0.648 | 0.651 | 0.651 | +0.001 (+0.15%) | 1,174,000 |
4 Mar 2024 | CNY | 0.651 | 0.652 | 0.647 | 0.65 | 0.65 | -0.002 (-0.31%) | 3,643,100 |
1 Mar 2024 | CNY | 0.64 | 0.654 | 0.64 | 0.652 | 0.652 | +0.009 (+1.40%) | 7,098,500 |
29 Feb 2024 | CNY | 0.631 | 0.644 | 0.631 | 0.643 | 0.643 | +0.007 (+1.10%) | 1,221,100 |
28 Feb 2024 | CNY | 0.642 | 0.645 | 0.634 | 0.636 | 0.636 | -0.006 (-0.93%) | 1,771,600 |
27 Feb 2024 | CNY | 0.636 | 0.642 | 0.634 | 0.642 | 0.642 | +0.004 (+0.63%) | 1,050,900 |
26 Feb 2024 | CNY | 0.644 | 0.644 | 0.637 | 0.638 | 0.638 | -0.006 (-0.93%) | 1,041,300 |
23 Feb 2024 | CNY | 0.642 | 0.648 | 0.64 | 0.644 | 0.644 | +0.002 (+0.31%) | 2,646,000 |
22 Feb 2024 | CNY | 0.64 | 0.643 | 0.636 | 0.642 | 0.642 | +0.002 (+0.31%) | 3,562,900 |
21 Feb 2024 | CNY | 0.621 | 0.643 | 0.621 | 0.64 | 0.64 | +0.015 (+2.40%) | 8,365,500 |
20 Feb 2024 | CNY | 0.62 | 0.626 | 0.618 | 0.625 | 0.625 | +0.005 (+0.81%) | 5,274,900 |
19 Feb 2024 | CNY | 0.617 | 0.62 | 0.616 | 0.62 | 0.62 | +0.003 (+0.49%) | 2,855,000 |
8 Feb 2024 | CNY | 0.618 | 0.619 | 0.614 | 0.617 | 0.617 | +0.001 (+0.16%) | 3,038,800 |
7 Feb 2024 | CNY | 0.615 | 0.619 | 0.612 | 0.616 | 0.616 | +0.002 (+0.33%) | 4,512,600 |
6 Feb 2024 | CNY | 0.594 | 0.614 | 0.594 | 0.614 | 0.614 | +0.019 (+3.19%) | 2,862,400 |
5 Feb 2024 | CNY | 0.59 | 0.6 | 0.582 | 0.595 | 0.595 | 0.0 (0.0%) | 3,248,200 |
2 Feb 2024 | CNY | 0.597 | 0.603 | 0.582 | 0.595 | 0.595 | -0.003 (-0.50%) | 2,583,500 |
1 Feb 2024 | CNY | 0.598 | 0.603 | 0.593 | 0.598 | 0.598 | 0.0 (0.0%) | 1,963,100 |
31 Jan 2024 | CNY | 0.604 | 0.607 | 0.596 | 0.598 | 0.598 | -0.004 (-0.66%) | 1,398,800 |
30 Jan 2024 | CNY | 0.619 | 0.619 | 0.602 | 0.602 | 0.602 | -0.014 (-2.27%) | 1,953,700 |
29 Jan 2024 | CNY | 0.617 | 0.621 | 0.614 | 0.616 | 0.616 | -0.003 (-0.48%) | 1,761,100 |