Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jan 2001 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
17 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jan 2001 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
10 Jan 2001 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
9 Jan 2001 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
8 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jan 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Dec 2000 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Dec 2000 | EUR | 2 | 2 | 2 | 2 | 2 | -0.65 (-24.53%) | 500 |
27 Dec 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Dec 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Dec 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Dec 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Dec 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Dec 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Dec 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Dec 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Dec 2000 | EUR | 3.05 | 3.15 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 400 |
14 Dec 2000 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Dec 2000 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 100 |
12 Dec 2000 | EUR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Dec 2000 | EUR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |