Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2000 | EUR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Dec 2000 | EUR | 2.35 | 2.6 | 2.35 | 2.6 | 2.6 | +0.5 (+23.81%) | 300 |
6 Dec 2000 | EUR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Dec 2000 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.25 (-10.64%) | 100 |
4 Dec 2000 | EUR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Dec 2000 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.45 (+23.68%) | 100 |
30 Nov 2000 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Nov 2000 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Nov 2000 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
27 Nov 2000 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Nov 2000 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Nov 2000 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.35 (+22.58%) | 100 |
22 Nov 2000 | EUR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Nov 2000 | EUR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Nov 2000 | EUR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Nov 2000 | EUR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Nov 2000 | EUR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Nov 2000 | EUR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Nov 2000 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.3 (+24%) | 100 |
13 Nov 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Nov 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Nov 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Nov 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Nov 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Nov 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Nov 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Nov 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Nov 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Oct 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Oct 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |