Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Oct 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Oct 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Oct 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Oct 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Oct 2000 | EUR | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 600 |
19 Oct 2000 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.45 (-23.08%) | 100 |
18 Oct 2000 | EUR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Oct 2000 | EUR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Oct 2000 | EUR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Oct 2000 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.35 (+21.88%) | 200 |
12 Oct 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Oct 2000 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.3 (+23.08%) | 100 |
10 Oct 2000 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 100 |
9 Oct 2000 | EUR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Oct 2000 | EUR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Oct 2000 | EUR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Oct 2000 | EUR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
3 Oct 2000 | EUR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Oct 2000 | EUR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Sep 2000 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 100 |
28 Sep 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Sep 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Sep 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Sep 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Sep 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Sep 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Sep 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Sep 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Sep 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |