Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2000 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.8 (-23.53%) | 100 |
22 Jun 2000 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.65 (+23.64%) | 400 |
21 Jun 2000 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.9 (-24.66%) | 100 |
20 Jun 2000 | EUR | 2.5 | 3.65 | 2.5 | 3.65 | 3.65 | +1.1 (+43.14%) | 200 |
19 Jun 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Jun 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Jun 2000 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.5 (+24.39%) | 100 |
14 Jun 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Jun 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Jun 2000 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.6 (-22.64%) | 100 |
9 Jun 2000 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.5 (+23.26%) | 100 |
8 Jun 2000 | EUR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Jun 2000 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.7 (-24.56%) | 300 |
6 Jun 2000 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.55 (+23.91%) | 100 |
5 Jun 2000 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Jun 2000 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Jun 2000 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 May 2000 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 May 2000 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 May 2000 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 May 2000 | EUR | 2.9 | 2.9 | 2.3 | 2.3 | 2.3 | -0.65 (-22.03%) | 1,600 |
25 May 2000 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.55 (+22.92%) | 500 |
24 May 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 May 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 May 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 May 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 May 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 May 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 May 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 May 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |