Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 May 2000 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 May 2000 | EUR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | -0.6 (-20%) | 900 |
9 May 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 May 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 May 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 May 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 May 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.45 (-13.04%) | 1,000 |
1 May 2000 | EUR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Apr 2000 | EUR | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 900 |
27 Apr 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Apr 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Apr 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Apr 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Apr 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
18 Apr 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.6 (-14.63%) | 100 |
17 Apr 2000 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Apr 2000 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.55 (-11.83%) | 100 |
12 Apr 2000 | EUR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
11 Apr 2000 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.3 (-6.06%) | 100 |
10 Apr 2000 | EUR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Apr 2000 | EUR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Apr 2000 | EUR | 4.25 | 4.95 | 3.85 | 4.95 | 4.95 | +0.55 (+12.50%) | 1,100 |
5 Apr 2000 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 200 |
4 Apr 2000 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -1.2 (-21.82%) | 100 |
3 Apr 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |