| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2000 | EUR | 5.8 | 5.95 | 4.75 | 5.5 | 5.5 | -0.7 (-11.29%) | 2,900 |
| 30 Mar 2000 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +1.1 (+21.57%) | 100 |
| 29 Mar 2000 | EUR | 4.85 | 5.1 | 4.85 | 5.1 | 5.1 | +1 (+24.39%) | 1,300 |
| 28 Mar 2000 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2000 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.7 (-14.58%) | 200 |
| 24 Mar 2000 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 100 |
| 23 Mar 2000 | EUR | 6 | 6 | 4.8 | 5 | 5 | -0.5 (-9.09%) | 2,200 |
| 22 Mar 2000 | EUR | 5.75 | 5.75 | 5.3 | 5.5 | 5.5 | -0.05 (-0.90%) | 800 |
| 21 Mar 2000 | EUR | 6.85 | 6.85 | 5.55 | 5.55 | 5.55 | -0.65 (-10.48%) | 300 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 6.9 | 6.9 | 6.2 | 6.2 | 6.2 | -1.3 (-17.33%) | 2,500 |
| 15 Mar 2000 | EUR | 7.9 | 7.9 | 6.05 | 7.5 | 7.5 | -0.5 (-6.25%) | 4,400 |
| 14 Mar 2000 | EUR | 8.3 | 8.5 | 7.75 | 8 | 8 | -0.5 (-5.88%) | 3,500 |
| 13 Mar 2000 | EUR | 8 | 9.3 | 8 | 8.5 | 8.5 | +1.05 (+14.09%) | 4,300 |
| 10 Mar 2000 | EUR | 7.45 | 7.45 | 7.25 | 7.45 | 7.45 | 0.0 (0.0%) | 3,500 |
| 9 Mar 2000 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 3,300 |
| 8 Mar 2000 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 5,300 |
| 7 Mar 2000 | EUR | 6.3 | 7.4 | 6.3 | 7.35 | 7.35 | +1.15 (+18.55%) | 5,000 |
| 6 Mar 2000 | EUR | 5.1 | 6.2 | 5.1 | 6.2 | 6.2 | +1.2 (+24%) | 2,000 |
| 3 Mar 2000 | EUR | 4 | 5.15 | 4 | 5 | 5 | 0.0 (0.0%) | 500 |
| 2 Mar 2000 | EUR | 4.8 | 5 | 4.8 | 5 | 5 | +0.5 (+11.11%) | 1,600 |
| 1 Mar 2000 | EUR | 3.25 | 4.5 | 3.25 | 4.5 | 4.5 | +0.7 (+18.42%) | 1,000 |
| 29 Feb 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2000 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -1.1 (-22.45%) | 100 |
| 25 Feb 2000 | EUR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.95 (+24.05%) | 2,100 |
| 24 Feb 2000 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25 (-24.04%) | 100 |
| 23 Feb 2000 | EUR | 5 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 500 |
| 22 Feb 2000 | EUR | 4.75 | 5.2 | 4 | 5.2 | 5.2 | +0.55 (+11.83%) | 3,200 |
| 21 Feb 2000 | EUR | 4.7 | 4.7 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 2,300 |
