Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2000 | EUR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 700 |
17 Feb 2000 | EUR | 4.4 | 4.4 | 4.2 | 4.4 | 4.4 | +0.85 (+23.94%) | 300 |
16 Feb 2000 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.45 (-11.25%) | 100 |
15 Feb 2000 | EUR | 4.5 | 4.8 | 4 | 4 | 4 | -0.8 (-16.67%) | 800 |
14 Feb 2000 | EUR | 4.1 | 4.8 | 4.1 | 4.8 | 4.8 | -0.15 (-3.03%) | 900 |
11 Feb 2000 | EUR | 4.05 | 4.95 | 4.05 | 4.95 | 4.95 | +0.95 (+23.75%) | 800 |
10 Feb 2000 | EUR | 3.6 | 4.35 | 3.6 | 4 | 4 | +0.5 (+14.29%) | 1,700 |
9 Feb 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 500 |
8 Feb 2000 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 300 |
7 Feb 2000 | EUR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 200 |
4 Feb 2000 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 200 |
3 Feb 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
2 Feb 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Feb 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Jan 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Jan 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jan 2000 | EUR | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | -0.6 (-14.63%) | 700 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 4.1 | 4.1 | 4.05 | 4.1 | 4.1 | -0.9 (-18%) | 600 |
24 Jan 2000 | EUR | 5.5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,500 |
21 Jan 2000 | EUR | 4.9 | 5 | 4.9 | 5 | 5 | +0.95 (+23.46%) | 1,400 |
20 Jan 2000 | EUR | 4.05 | 4.25 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,300 |
19 Jan 2000 | EUR | 4.05 | 4.25 | 4.05 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,000 |
18 Jan 2000 | EUR | 4.1 | 4.1 | 4 | 4 | 4 | -0.5 (-11.11%) | 300 |
17 Jan 2000 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 100 |
14 Jan 2000 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Jan 2000 | EUR | 5.9 | 5.9 | 4.25 | 4.25 | 4.25 | -1.35 (-24.11%) | 200 |
12 Jan 2000 | EUR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Jan 2000 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,000 |
10 Jan 2000 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 100 |