Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | EUR | 5.2 | 6.9 | 5 | 5 | 5 | -1.45 (-22.48%) | 3,800 |
6 Jan 2000 | EUR | 5 | 6.45 | 5 | 6.45 | 6.45 | +0.5 (+8.40%) | 6,800 |
5 Jan 2000 | EUR | 5.5 | 6 | 4.9 | 5.95 | 5.95 | +0.45 (+8.18%) | 5,400 |
4 Jan 2000 | EUR | 6.25 | 6.25 | 5 | 5.5 | 5.5 | -1 (-15.38%) | 2,500 |
3 Jan 2000 | EUR | 5.4 | 6.5 | 5.4 | 6.5 | 6.5 | 0.0 (0.0%) | 3,100 |