| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 0.622 | 0.622 | 0.617 | 0.617 | 0.617 | -0.007 (-1.12%) | 162,300 |
| 26 Jun 2024 | CNY | 0.616 | 0.624 | 0.616 | 0.624 | 0.624 | +0.009 (+1.46%) | 17,800 |
| 25 Jun 2024 | CNY | 0.62 | 0.622 | 0.615 | 0.615 | 0.615 | -0.006 (-0.97%) | 5,000 |
| 24 Jun 2024 | CNY | 0.626 | 0.626 | 0.621 | 0.621 | 0.621 | -0.007 (-1.11%) | 7,000 |
| 21 Jun 2024 | CNY | 0.627 | 0.628 | 0.627 | 0.628 | 0.628 | 0.0 (0.0%) | 10,200 |
| 20 Jun 2024 | CNY | 0.635 | 0.635 | 0.628 | 0.628 | 0.628 | -0.007 (-1.10%) | 19,700 |
| 19 Jun 2024 | CNY | 0.638 | 0.638 | 0.632 | 0.635 | 0.635 | 0.0 (0.0%) | 9,700 |
| 18 Jun 2024 | CNY | 0.635 | 0.637 | 0.635 | 0.635 | 0.635 | -0.002 (-0.31%) | 67,000 |
| 17 Jun 2024 | CNY | 0.635 | 0.637 | 0.634 | 0.637 | 0.637 | +0.002 (+0.31%) | 1,400 |
| 14 Jun 2024 | CNY | 0.635 | 0.635 | 0.634 | 0.635 | 0.635 | 0.0 (0.0%) | 800 |
| 13 Jun 2024 | CNY | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.003 (-0.47%) | 6,200 |
| 12 Jun 2024 | CNY | 0.638 | 0.638 | 0.636 | 0.638 | 0.638 | -0.001 (-0.16%) | 1,800 |
| 11 Jun 2024 | CNY | 0.642 | 0.642 | 0.633 | 0.639 | 0.639 | +0.001 (+0.16%) | 25,200 |
| 7 Jun 2024 | CNY | 0.64 | 0.64 | 0.638 | 0.638 | 0.638 | +0.002 (+0.31%) | 300 |
| 6 Jun 2024 | CNY | 0.645 | 0.645 | 0.634 | 0.636 | 0.636 | -0.007 (-1.09%) | 2,000 |
| 5 Jun 2024 | CNY | 0.647 | 0.647 | 0.643 | 0.643 | 0.643 | -0.004 (-0.62%) | 23,800 |
| 4 Jun 2024 | CNY | 0.64 | 0.647 | 0.64 | 0.647 | 0.647 | +0.006 (+0.94%) | 10,000 |
| 3 Jun 2024 | CNY | 0.638 | 0.643 | 0.638 | 0.641 | 0.641 | -0.001 (-0.16%) | 1,580,900 |
| 31 May 2024 | CNY | 0.647 | 0.649 | 0.642 | 0.642 | 0.642 | -0.001 (-0.16%) | 910,900 |
| 30 May 2024 | CNY | 0.655 | 0.655 | 0.643 | 0.643 | 0.643 | -0.001 (-0.16%) | 588,400 |
| 29 May 2024 | CNY | 0.647 | 0.648 | 0.642 | 0.644 | 0.644 | +0.002 (+0.31%) | 1,974,090 |
| 28 May 2024 | CNY | 0.645 | 0.645 | 0.642 | 0.642 | 0.642 | -0.001 (-0.16%) | 2,200 |
| 27 May 2024 | CNY | 0.64 | 0.643 | 0.64 | 0.643 | 0.643 | +0.001 (+0.16%) | 1,100 |
| 24 May 2024 | CNY | 0.644 | 0.645 | 0.642 | 0.642 | 0.642 | -0.002 (-0.31%) | 2,680,600 |
| 23 May 2024 | CNY | 0.657 | 0.657 | 0.644 | 0.644 | 0.644 | -0.012 (-1.83%) | 794,100 |
| 22 May 2024 | CNY | 0.652 | 0.658 | 0.652 | 0.656 | 0.656 | +0.008 (+1.23%) | 1,176,700 |
| 21 May 2024 | CNY | 0.654 | 0.654 | 0.647 | 0.648 | 0.648 | -0.008 (-1.22%) | 741,700 |
| 20 May 2024 | CNY | 0.654 | 0.658 | 0.654 | 0.656 | 0.656 | +0.002 (+0.31%) | 875,900 |
| 17 May 2024 | CNY | 0.646 | 0.654 | 0.646 | 0.654 | 0.654 | +0.002 (+0.31%) | 1,178,890 |
| 16 May 2024 | CNY | 0.65 | 0.655 | 0.65 | 0.652 | 0.652 | +0.001 (+0.15%) | 1,586,500 |
