517330 Recent Share Price (SHG:517330)

SHG:517330 - E Fund Management Co., Ltd - E Fund CSI Yangtze River Protection Exchange Traded Fund 517330
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2023	CNY	0.763	0.768	0.763	0.768	0.768	+0.002 (+0.26%)	315,600
29 Mar 2023	CNY	0.769	0.769	0.765	0.766	0.766	-0.002 (-0.26%)	707,100
28 Mar 2023	CNY	0.763	0.77	0.763	0.768	0.768	+0.001 (+0.13%)	740,100
27 Mar 2023	CNY	0.77	0.771	0.767	0.767	0.767	-0.008 (-1.03%)	29,700
24 Mar 2023	CNY	0.784	0.784	0.774	0.775	0.775	-0.005 (-0.64%)	2,854,700
23 Mar 2023	CNY	0.777	0.78	0.777	0.78	0.78	+0.002 (+0.26%)	1,076,100
22 Mar 2023	CNY	0.781	0.781	0.777	0.778	0.778	+0.003 (+0.39%)	293,100
21 Mar 2023	CNY	0.771	0.775	0.771	0.775	0.775	+0.001 (+0.13%)	2,640,400
20 Mar 2023	CNY	0.772	0.777	0.772	0.774	0.774	+0.003 (+0.39%)	2,611,900
17 Mar 2023	CNY	0.771	0.778	0.77	0.771	0.771	+0.003 (+0.39%)	1,584,600
16 Mar 2023	CNY	0.774	0.774	0.766	0.768	0.768	-0.01 (-1.29%)	727,100
15 Mar 2023	CNY	0.778	0.779	0.776	0.778	0.778	+0.006 (+0.78%)	4,518,900
14 Mar 2023	CNY	0.77	0.772	0.766	0.772	0.772	-0.002 (-0.26%)	607,200
13 Mar 2023	CNY	0.775	0.775	0.767	0.774	0.774	+0.001 (+0.13%)	739,600
10 Mar 2023	CNY	0.776	0.779	0.773	0.773	0.773	-0.009 (-1.15%)	6,748,600
9 Mar 2023	CNY	0.782	0.783	0.781	0.782	0.782	+0.001 (+0.13%)	502,200
8 Mar 2023	CNY	0.784	0.784	0.78	0.781	0.781	-0.004 (-0.51%)	1,011,100
7 Mar 2023	CNY	0.795	0.798	0.785	0.785	0.785	-0.012 (-1.51%)	6,730,899
6 Mar 2023	CNY	0.793	0.797	0.79	0.797	0.797	+0.005 (+0.63%)	5,104,200
3 Mar 2023	CNY	0.789	0.792	0.786	0.792	0.792	+0.007 (+0.89%)	8,590,300
2 Mar 2023	CNY	0.786	0.788	0.784	0.785	0.785	-0.003 (-0.38%)	7,724,700
1 Mar 2023	CNY	0.782	0.789	0.782	0.788	0.788	+0.004 (+0.51%)	6,017,700
28 Feb 2023	CNY	0.78	0.784	0.776	0.784	0.784	+0.001 (+0.13%)	1,051,700
27 Feb 2023	CNY	0.78	0.784	0.78	0.783	0.783	-0.002 (-0.25%)	5,609,500
24 Feb 2023	CNY	0.789	0.789	0.783	0.785	0.785	-0.004 (-0.51%)	5,000
23 Feb 2023	CNY	0.791	0.792	0.789	0.789	0.789	0.0 (0.0%)	494,200
22 Feb 2023	CNY	0.791	0.792	0.789	0.789	0.789	-0.003 (-0.38%)	788,600
21 Feb 2023	CNY	0.788	0.794	0.788	0.792	0.792	+0.004 (+0.51%)	2,168,300
20 Feb 2023	CNY	0.776	0.788	0.776	0.788	0.788	+0.009 (+1.16%)	635,500
17 Feb 2023	CNY	0.786	0.786	0.779	0.779	0.779	-0.006 (-0.76%)	412,000

First
9
10
11
12
13
Last