517330 Recent Share Price (SHG:517330)

SHG:517330 - E Fund Management Co., Ltd - E Fund CSI Yangtze River Protection Exchange Traded Fund 517330
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2022	CNY	0.749	0.749	0.745	0.745	0.745	-0.002 (-0.27%)	1,448,500
28 Dec 2022	CNY	0.744	0.748	0.744	0.747	0.747	0.0 (0.0%)	2,136,600
27 Dec 2022	CNY	0.747	0.75	0.743	0.747	0.747	+0.003 (+0.40%)	4,595,700
26 Dec 2022	CNY	0.744	0.744	0.735	0.744	0.744	+0.012 (+1.64%)	1,924,900
23 Dec 2022	CNY	0.731	0.734	0.73	0.732	0.732	+0.001 (+0.14%)	3,906,200
22 Dec 2022	CNY	0.742	0.744	0.731	0.731	0.731	-0.006 (-0.81%)	1,783,500
21 Dec 2022	CNY	0.742	0.743	0.737	0.737	0.737	-0.007 (-0.94%)	367,100
20 Dec 2022	CNY	0.746	0.749	0.743	0.744	0.744	-0.005 (-0.67%)	5,633,100
19 Dec 2022	CNY	0.761	0.761	0.749	0.749	0.749	-0.012 (-1.58%)	301,800
16 Dec 2022	CNY	0.763	0.765	0.761	0.761	0.761	-0.003 (-0.39%)	3,000
15 Dec 2022	CNY	0.761	0.765	0.761	0.764	0.764	-0.002 (-0.26%)	581,100
14 Dec 2022	CNY	0.768	0.769	0.766	0.766	0.766	-0.002 (-0.26%)	11,400
13 Dec 2022	CNY	0.771	0.771	0.768	0.768	0.768	-0.003 (-0.39%)	315,500
12 Dec 2022	CNY	0.775	0.775	0.771	0.771	0.771	-0.009 (-1.15%)	3,575,300
9 Dec 2022	CNY	0.777	0.78	0.777	0.78	0.78	0.0 (0.0%)	1,849,100
8 Dec 2022	CNY	0.776	0.78	0.776	0.78	0.78	0.0 (0.0%)	292,200
7 Dec 2022	CNY	0.78	0.784	0.779	0.78	0.78	-0.001 (-0.13%)	2,103,000
6 Dec 2022	CNY	0.782	0.786	0.779	0.781	0.781	-0.004 (-0.51%)	3,491,800
5 Dec 2022	CNY	0.778	0.785	0.778	0.785	0.785	+0.007 (+0.90%)	3,446,800
2 Dec 2022	CNY	0.777	0.779	0.776	0.778	0.778	-0.001 (-0.13%)	1,351,000
1 Dec 2022	CNY	0.779	0.782	0.778	0.779	0.779	+0.007 (+0.91%)	2,873,000
30 Nov 2022	CNY	0.772	0.772	0.772	0.772	0.772	0.0 (0.0%)	500
29 Nov 2022	CNY	0.763	0.772	0.763	0.772	0.772	+0.016 (+2.12%)	301,100
28 Nov 2022	CNY	0.76	0.76	0.751	0.756	0.756	-0.011 (-1.43%)	2,924,100
25 Nov 2022	CNY	0.769	0.77	0.765	0.767	0.767	-0.005 (-0.65%)	2,963,900
24 Nov 2022	CNY	0.774	0.774	0.769	0.772	0.772	+0.002 (+0.26%)	3,404,800
23 Nov 2022	CNY	0.768	0.774	0.768	0.77	0.77	+0.005 (+0.65%)	1,045,000
22 Nov 2022	CNY	0.769	0.775	0.765	0.765	0.765	-0.003 (-0.39%)	3,166,500
21 Nov 2022	CNY	0.774	0.774	0.768	0.768	0.768	-0.008 (-1.03%)	6,600
18 Nov 2022	CNY	0.774	0.778	0.774	0.776	0.776	+0.009 (+1.17%)	733,100