Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | CNY | 0.774 | 0.774 | 0.768 | 0.768 | 0.768 | -0.008 (-1.03%) | 6,600 |
18 Nov 2022 | CNY | 0.774 | 0.778 | 0.774 | 0.776 | 0.776 | +0.009 (+1.17%) | 733,100 |
17 Nov 2022 | CNY | 0.768 | 0.768 | 0.767 | 0.767 | 0.767 | -0.007 (-0.90%) | 400 |
16 Nov 2022 | CNY | 0.771 | 0.782 | 0.771 | 0.774 | 0.774 | -0.004 (-0.51%) | 306,000 |
15 Nov 2022 | CNY | 0.767 | 0.778 | 0.767 | 0.778 | 0.778 | +0.015 (+1.97%) | 578,100 |
14 Nov 2022 | CNY | 0.773 | 0.773 | 0.763 | 0.763 | 0.763 | -0.007 (-0.91%) | 762,500 |
11 Nov 2022 | CNY | 0.767 | 0.777 | 0.767 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,697,900 |
10 Nov 2022 | CNY | 0.762 | 0.763 | 0.755 | 0.76 | 0.76 | -0.006 (-0.78%) | 1,586,900 |
9 Nov 2022 | CNY | 0.771 | 0.771 | 0.766 | 0.766 | 0.766 | -0.003 (-0.39%) | 1,182,200 |
8 Nov 2022 | CNY | 0.77 | 0.77 | 0.766 | 0.769 | 0.769 | -0.006 (-0.77%) | 2,223,300 |
7 Nov 2022 | CNY | 0.775 | 0.775 | 0.772 | 0.775 | 0.775 | +0.005 (+0.65%) | 1,483,400 |
4 Nov 2022 | CNY | 0.75 | 0.772 | 0.75 | 0.77 | 0.77 | +0.026 (+3.49%) | 935,400 |
3 Nov 2022 | CNY | 0.747 | 0.748 | 0.742 | 0.744 | 0.744 | -0.001 (-0.13%) | 2,879,600 |
2 Nov 2022 | CNY | 0.74 | 0.75 | 0.738 | 0.745 | 0.745 | +0.009 (+1.22%) | 1,491,000 |
1 Nov 2022 | CNY | 0.722 | 0.736 | 0.722 | 0.736 | 0.736 | +0.021 (+2.94%) | 3,537,200 |
31 Oct 2022 | CNY | 0.717 | 0.722 | 0.713 | 0.715 | 0.715 | -0.006 (-0.83%) | 7,082,100 |
28 Oct 2022 | CNY | 0.74 | 0.74 | 0.718 | 0.721 | 0.721 | -0.023 (-3.09%) | 1,916,700 |
27 Oct 2022 | CNY | 0.752 | 0.752 | 0.742 | 0.744 | 0.744 | -0.004 (-0.53%) | 591,100 |
26 Oct 2022 | CNY | 0.738 | 0.755 | 0.738 | 0.748 | 0.748 | +0.01 (+1.36%) | 1,236,700 |
25 Oct 2022 | CNY | 0.734 | 0.745 | 0.728 | 0.738 | 0.738 | -0.002 (-0.27%) | 3,786,700 |
24 Oct 2022 | CNY | 0.766 | 0.766 | 0.736 | 0.74 | 0.74 | -0.021 (-2.76%) | 1,687,700 |
21 Oct 2022 | CNY | 0.763 | 0.763 | 0.761 | 0.761 | 0.761 | +0.002 (+0.26%) | 900,300 |
20 Oct 2022 | CNY | 0.769 | 0.769 | 0.753 | 0.759 | 0.759 | -0.011 (-1.43%) | 3,086,300 |
19 Oct 2022 | CNY | 0.777 | 0.777 | 0.77 | 0.77 | 0.77 | -0.009 (-1.16%) | 886,100 |
18 Oct 2022 | CNY | 0.777 | 0.779 | 0.775 | 0.779 | 0.779 | +0.007 (+0.91%) | 1,766,600 |
17 Oct 2022 | CNY | 0.83 | 0.83 | 0.771 | 0.772 | 0.772 | -0.004 (-0.52%) | 2,296,500 |
14 Oct 2022 | CNY | 0.761 | 0.778 | 0.761 | 0.776 | 0.776 | +0.022 (+2.92%) | 393,100 |
13 Oct 2022 | CNY | 0.754 | 0.758 | 0.751 | 0.754 | 0.754 | +0.003 (+0.40%) | 3,175,400 |
12 Oct 2022 | CNY | 0.731 | 0.751 | 0.726 | 0.751 | 0.751 | +0.015 (+2.04%) | 1,094,900 |
11 Oct 2022 | CNY | 0.731 | 0.74 | 0.73 | 0.736 | 0.736 | +0.006 (+0.82%) | 5,980,999 |