| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | CNY | 0.741 | 0.745 | 0.73 | 0.73 | 0.73 | -28.09 (-97.47%) | 9,531,800 |
| 7 Oct 2022 | CNY | 29.67 | 29.77 | 28.73 | 28.82 | 28.82 | -0.27 (-0.93%) | 300 |
| 6 Oct 2022 | CNY | 29.68 | 29.9 | 29.09 | 29.09 | 29.09 | -0.25 (-0.85%) | 300 |
| 5 Oct 2022 | CNY | 29.8 | 29.8 | 29.34 | 29.34 | 29.34 | -0.15 (-0.51%) | 300 |
| 4 Oct 2022 | CNY | 29.93 | 29.94 | 29.49 | 29.49 | 29.49 | +0.25 (+0.85%) | 300 |
| 3 Oct 2022 | CNY | 29.16 | 29.29 | 29.1 | 29.24 | 29.24 | +28.498 (+3840.70%) | 0 |
| 30 Sep 2022 | CNY | 0.744 | 0.744 | 0.742 | 0.742 | 0.742 | -0.009 (-1.20%) | 234,400 |
| 29 Sep 2022 | CNY | 0.754 | 0.756 | 0.748 | 0.751 | 0.751 | +0.002 (+0.27%) | 2,934,700 |
| 28 Sep 2022 | CNY | 0.757 | 0.757 | 0.749 | 0.749 | 0.749 | -0.015 (-1.96%) | 870,500 |
| 27 Sep 2022 | CNY | 0.754 | 0.764 | 0.752 | 0.764 | 0.764 | +0.014 (+1.87%) | 870,600 |
| 26 Sep 2022 | CNY | 0.755 | 0.756 | 0.75 | 0.75 | 0.75 | -0.007 (-0.92%) | 442,500 |
| 23 Sep 2022 | CNY | 0.762 | 0.762 | 0.753 | 0.757 | 0.757 | -0.007 (-0.92%) | 1,866,300 |
| 22 Sep 2022 | CNY | 0.763 | 0.768 | 0.762 | 0.764 | 0.764 | -0.006 (-0.78%) | 1,922,200 |
| 21 Sep 2022 | CNY | 0.766 | 0.77 | 0.763 | 0.77 | 0.77 | 0.0 (0.0%) | 1,053,600 |
| 20 Sep 2022 | CNY | 0.771 | 0.775 | 0.769 | 0.77 | 0.77 | +0.004 (+0.52%) | 1,331,900 |
| 19 Sep 2022 | CNY | 0.769 | 0.77 | 0.763 | 0.766 | 0.766 | -0.005 (-0.65%) | 1,467,500 |
| 16 Sep 2022 | CNY | 0.785 | 0.785 | 0.771 | 0.771 | 0.771 | -0.015 (-1.91%) | 659,000 |
| 15 Sep 2022 | CNY | 0.806 | 0.806 | 0.782 | 0.786 | 0.786 | -0.015 (-1.87%) | 3,319,600 |
| 14 Sep 2022 | CNY | 0.806 | 0.806 | 0.798 | 0.801 | 0.801 | -0.012 (-1.48%) | 1,567,200 |
| 13 Sep 2022 | CNY | 0.817 | 0.817 | 0.813 | 0.813 | 0.813 | -29.367 (-97.31%) | 837,600 |
| 12 Sep 2022 | CNY | 30.31 | 30.4 | 30.15 | 30.18 | 30.18 | +29.365 (+3603.07%) | 170 |
| 9 Sep 2022 | CNY | 0.813 | 0.815 | 0.811 | 0.815 | 0.815 | +0.001 (+0.12%) | 1,199,900 |
| 8 Sep 2022 | CNY | 0.818 | 0.818 | 0.812 | 0.814 | 0.814 | -0.006 (-0.73%) | 1,340,100 |
| 7 Sep 2022 | CNY | 0.812 | 0.821 | 0.812 | 0.82 | 0.82 | +0.004 (+0.49%) | 1,207,200 |
| 6 Sep 2022 | CNY | 0.804 | 0.816 | 0.804 | 0.816 | 0.816 | +0.012 (+1.49%) | 1,184,300 |
| 5 Sep 2022 | CNY | 0.803 | 0.806 | 0.802 | 0.804 | 0.804 | +0.004 (+0.50%) | 1,442,200 |
| 2 Sep 2022 | CNY | 0.808 | 0.808 | 0.8 | 0.8 | 0.8 | -0.006 (-0.74%) | 1,611,400 |
| 1 Sep 2022 | CNY | 0.812 | 0.813 | 0.806 | 0.806 | 0.806 | -0.011 (-1.35%) | 2,539,800 |
| 31 Aug 2022 | CNY | 0.821 | 0.821 | 0.81 | 0.817 | 0.817 | -0.006 (-0.73%) | 2,978,800 |
| 30 Aug 2022 | CNY | 0.828 | 0.828 | 0.822 | 0.823 | 0.823 | -0.004 (-0.48%) | 1,090,000 |
