517330 Recent Share Price (SHG:517330)

SHG:517330 - E Fund Management Co., Ltd - E Fund CSI Yangtze River Protection Exchange Traded Fund 517330
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2022	CNY	0.804	0.804	0.794	0.794	0.794	-0.013 (-1.61%)	15,400
19 Apr 2022	CNY	0.81	0.813	0.806	0.807	0.807	-0.001 (-0.12%)	835,900
18 Apr 2022	CNY	0.806	0.809	0.806	0.808	0.808	+0.003 (+0.37%)	85,700
15 Apr 2022	CNY	0.81	0.81	0.805	0.805	0.805	-0.009 (-1.11%)	1,335,200
14 Apr 2022	CNY	0.805	0.815	0.805	0.814	0.814	+0.004 (+0.49%)	314,900
13 Apr 2022	CNY	0.808	0.814	0.808	0.81	0.81	-0.006 (-0.74%)	912,100
12 Apr 2022	CNY	0.806	0.816	0.8	0.816	0.816	+0.008 (+0.99%)	1,841,700
11 Apr 2022	CNY	0.822	0.823	0.808	0.808	0.808	-0.019 (-2.30%)	869,800
8 Apr 2022	CNY	0.826	0.827	0.82	0.827	0.827	-0.001 (-0.12%)	1,540,200
7 Apr 2022	CNY	0.841	0.841	0.828	0.828	0.828	-0.016 (-1.90%)	516,100
6 Apr 2022	CNY	0.837	0.844	0.834	0.844	0.844	-28.996 (-97.17%)	273,500
5 Apr 2022	CNY	29.96	29.96	29.83	29.84	29.84	-0.18 (-0.60%)	0
4 Apr 2022	CNY	29.86	30.02	29.86	30.02	30.02	+29.184 (+3490.91%)	0
1 Apr 2022	CNY	0.828	0.836	0.828	0.836	0.836	+0.002 (+0.24%)	1,955,700
31 Mar 2022	CNY	0.842	0.843	0.834	0.834	0.834	0.0 (0.0%)	2,124,000
30 Mar 2022	CNY	0.824	0.834	0.824	0.834	0.834	+0.018 (+2.21%)	1,559,000
29 Mar 2022	CNY	0.827	0.827	0.816	0.816	0.816	-0.003 (-0.37%)	1,779,500
28 Mar 2022	CNY	0.816	0.824	0.814	0.819	0.819	-0.005 (-0.61%)	1,539,700
25 Mar 2022	CNY	0.836	0.836	0.824	0.824	0.824	-0.014 (-1.67%)	780,600
24 Mar 2022	CNY	0.838	0.839	0.836	0.838	0.838	-0.008 (-0.95%)	1,288,200
23 Mar 2022	CNY	0.844	0.847	0.843	0.846	0.846	+0.007 (+0.83%)	188,900
22 Mar 2022	CNY	0.837	0.839	0.836	0.839	0.839	-0.006 (-0.71%)	367,500
21 Mar 2022	CNY	0.848	0.848	0.838	0.845	0.845	-0.011 (-1.29%)	1,543,100
18 Mar 2022	CNY	0.845	0.857	0.845	0.856	0.856	+0.01 (+1.18%)	3,260,200
17 Mar 2022	CNY	0.836	0.856	0.836	0.846	0.846	+0.015 (+1.81%)	1,734,300
16 Mar 2022	CNY	0.807	0.831	0.788	0.831	0.831	+0.024 (+2.97%)	1,810,200
15 Mar 2022	CNY	0.847	0.847	0.807	0.807	0.807	-0.048 (-5.61%)	4,521,500
14 Mar 2022	CNY	0.87	0.872	0.855	0.855	0.855	-0.022 (-2.51%)	1,211,700
11 Mar 2022	CNY	0.874	0.877	0.859	0.877	0.877	-0.005 (-0.57%)	1,035,900
10 Mar 2022	CNY	0.865	0.889	0.865	0.882	0.882	+0.017 (+1.97%)	2,742,100