| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | CNY | 20.0767 | 20.3167 | 20.0767 | 20.3167 | 20.3167 | +0.723 (+3.69%) | 15 |
| 3 Feb 2015 | CNY | 19.4567 | 19.5933 | 19.4567 | 19.5933 | 19.5933 | +1.757 (+9.85%) | 15 |
| 2 Jan 2015 | CNY | 17.1433 | 17.8367 | 17.1433 | 17.8367 | 17.8367 | +0.92 (+5.44%) | 15 |
| 27 Nov 2014 | CNY | 16.9233 | 16.9233 | 16.9167 | 16.9167 | 16.9167 | -0.04 (-0.24%) | 30 |
| 25 Nov 2014 | CNY | 17.1267 | 17.1267 | 16.9567 | 16.9567 | 16.9567 | +0.612 (+3.74%) | 30 |
| 27 Oct 2014 | CNY | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | +0.563 (+3.57%) | 225 |
| 21 Oct 2014 | CNY | 15.345 | 15.7817 | 15.345 | 15.7817 | 15.7817 | +0.035 (+0.22%) | 30 |
| 10 Oct 2014 | CNY | 15.6167 | 15.7467 | 15.6167 | 15.7467 | 15.7467 | -0.228 (-1.43%) | 30 |
| 9 Oct 2014 | CNY | 15.7767 | 15.975 | 15.7767 | 15.975 | 15.975 | +1.208 (+8.18%) | 63 |
| 26 Aug 2014 | CNY | 14.6667 | 14.7667 | 14.6667 | 14.7667 | 14.7667 | +0.337 (+2.33%) | 300 |
| 12 Aug 2014 | CNY | 14.3183 | 14.43 | 14.3183 | 14.43 | 14.43 | +0.268 (+1.89%) | 30 |
| 6 Aug 2014 | CNY | 14.2483 | 14.2483 | 14.1617 | 14.1617 | 14.1617 | -0.622 (-4.20%) | 39 |
| 31 Jul 2014 | CNY | 14.3733 | 14.7833 | 14.3733 | 14.7833 | 14.7833 | +2.643 (+21.77%) | 24 |
| 10 Apr 2014 | CNY | 12.27 | 12.27 | 12.14 | 12.14 | 12.14 | -1.598 (-11.63%) | 156 |
| 12 Mar 2014 | CNY | 13.6233 | 13.7383 | 13.6233 | 13.7383 | 13.7383 | +0.355 (+2.65%) | 21 |
| 11 Feb 2014 | CNY | 13.1383 | 13.3833 | 13.1383 | 13.3833 | 13.3833 | -1.76 (-11.62%) | 30 |
| 14 Nov 2013 | CNY | 15.2067 | 15.2067 | 15.1433 | 15.1433 | 15.1433 | +2.623 (+20.95%) | 210 |
| 21 Aug 2013 | CNY | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.082 (+0.66%) | 150 |
| 20 Aug 2013 | CNY | 12.2833 | 12.4383 | 12.2833 | 12.4383 | 12.4383 | -1.397 (-10.10%) | 18 |
| 7 Aug 2013 | CNY | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | -0.545 (-3.79%) | 60 |
| 5 Aug 2013 | CNY | 14.105 | 14.38 | 14.105 | 14.38 | 14.38 | +2.85 (+24.72%) | 90 |
| 23 Apr 2013 | CNY | 11.2267 | 11.53 | 11.2267 | 11.53 | 11.53 | +0.7 (+6.46%) | 30 |
| 27 Mar 2013 | CNY | 10.3583 | 10.83 | 10.3583 | 10.83 | 10.83 | -48.45 (-81.73%) | 30 |
| 27 Mar 2013 |
|
|||||||
| 23 Oct 2012 | CNY | 9.4633 | 9.88 | 9.4633 | 9.88 | 9.88 | +4.747 (+92.47%) | 2,400 |
| 30 Dec 2002 | CNY | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 5.1333 | -0.037 (-0.71%) | 2,400 |
| 23 Dec 2002 | CNY | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -11.08 (-68.18%) | 2,400 |
| 2 Mar 2000 | CNY | 16.3333 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,200 |
