Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.631 | 0.641 | 0.631 | 0.637 | 0.637 | +0.005 (+0.79%) | 1,760,700 |
27 Mar 2024 | CNY | 0.644 | 0.644 | 0.632 | 0.632 | 0.632 | -0.006 (-0.94%) | 267,700 |
26 Mar 2024 | CNY | 0.643 | 0.643 | 0.638 | 0.638 | 0.638 | -0.003 (-0.47%) | 14,200 |
25 Mar 2024 | CNY | 0.647 | 0.649 | 0.641 | 0.641 | 0.641 | -0.006 (-0.93%) | 383,100 |
22 Mar 2024 | CNY | 0.654 | 0.654 | 0.644 | 0.647 | 0.647 | -0.012 (-1.82%) | 3,620,100 |
21 Mar 2024 | CNY | 0.661 | 0.661 | 0.652 | 0.659 | 0.659 | +0.001 (+0.15%) | 4,507,000 |
20 Mar 2024 | CNY | 0.656 | 0.66 | 0.656 | 0.658 | 0.658 | +0.001 (+0.15%) | 2,811,400 |
19 Mar 2024 | CNY | 0.666 | 0.666 | 0.656 | 0.657 | 0.657 | -0.008 (-1.20%) | 1,040,500 |
18 Mar 2024 | CNY | 0.651 | 0.665 | 0.651 | 0.665 | 0.665 | +0.009 (+1.37%) | 2,043,000 |
15 Mar 2024 | CNY | 0.651 | 0.656 | 0.648 | 0.656 | 0.656 | +0.002 (+0.31%) | 1,659,400 |
14 Mar 2024 | CNY | 0.656 | 0.659 | 0.65 | 0.654 | 0.654 | -0.001 (-0.15%) | 1,723,700 |
13 Mar 2024 | CNY | 0.657 | 0.658 | 0.655 | 0.655 | 0.655 | -0.003 (-0.46%) | 1,027,700 |
12 Mar 2024 | CNY | 0.657 | 0.658 | 0.656 | 0.658 | 0.658 | +0.001 (+0.15%) | 1,108,900 |
11 Mar 2024 | CNY | 0.647 | 0.658 | 0.647 | 0.657 | 0.657 | +0.015 (+2.34%) | 12,301,700 |
8 Mar 2024 | CNY | 0.643 | 0.643 | 0.634 | 0.642 | 0.642 | 0.0 (0.0%) | 17,234,200 |
7 Mar 2024 | CNY | 0.645 | 0.648 | 0.64 | 0.642 | 0.642 | -0.005 (-0.77%) | 10,754,800 |
6 Mar 2024 | CNY | 0.639 | 0.651 | 0.639 | 0.647 | 0.647 | +0.002 (+0.31%) | 8,541,400 |
5 Mar 2024 | CNY | 0.643 | 0.645 | 0.64 | 0.645 | 0.645 | -0.001 (-0.15%) | 4,189,500 |
4 Mar 2024 | CNY | 0.649 | 0.649 | 0.643 | 0.646 | 0.646 | -0.001 (-0.15%) | 1,628,400 |
1 Mar 2024 | CNY | 0.643 | 0.648 | 0.641 | 0.647 | 0.647 | +0.003 (+0.47%) | 3,576,100 |
29 Feb 2024 | CNY | 0.633 | 0.644 | 0.633 | 0.644 | 0.644 | +0.015 (+2.38%) | 4,345,600 |
28 Feb 2024 | CNY | 0.643 | 0.65 | 0.629 | 0.629 | 0.629 | -0.009 (-1.41%) | 4,725,314 |
27 Feb 2024 | CNY | 0.631 | 0.638 | 0.631 | 0.638 | 0.638 | +0.006 (+0.95%) | 21,200 |
26 Feb 2024 | CNY | 0.636 | 0.637 | 0.632 | 0.632 | 0.632 | -0.002 (-0.32%) | 487,500 |
23 Feb 2024 | CNY | 0.633 | 0.635 | 0.631 | 0.634 | 0.634 | +0.005 (+0.79%) | 47,000 |
22 Feb 2024 | CNY | 0.63 | 0.63 | 0.623 | 0.629 | 0.629 | +0.005 (+0.80%) | 1,242,400 |
21 Feb 2024 | CNY | 0.619 | 0.633 | 0.619 | 0.624 | 0.624 | +0.005 (+0.81%) | 712,600 |
20 Feb 2024 | CNY | 0.614 | 0.619 | 0.613 | 0.619 | 0.619 | +0.002 (+0.32%) | 432,200 |
19 Feb 2024 | CNY | 0.615 | 0.618 | 0.615 | 0.617 | 0.617 | +0.005 (+0.82%) | 410,100 |
8 Feb 2024 | CNY | 0.605 | 0.612 | 0.605 | 0.612 | 0.612 | +0.01 (+1.66%) | 518,900 |