Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | CNY | 0.664 | 0.664 | 0.651 | 0.652 | 0.652 | -0.006 (-0.91%) | 4,147,300 |
2 Jan 2024 | CNY | 0.658 | 0.659 | 0.658 | 0.658 | 0.658 | -0.001 (-0.15%) | 672,700 |
29 Dec 2023 | CNY | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | +0.003 (+0.46%) | 502,900 |
28 Dec 2023 | CNY | 0.648 | 0.658 | 0.648 | 0.656 | 0.656 | +0.014 (+2.18%) | 1,400,500 |
27 Dec 2023 | CNY | 0.643 | 0.643 | 0.637 | 0.642 | 0.642 | +0.002 (+0.31%) | 2,099,500 |
26 Dec 2023 | CNY | 0.64 | 0.642 | 0.639 | 0.64 | 0.64 | +0.001 (+0.16%) | 1,004,900 |
25 Dec 2023 | CNY | 0.645 | 0.645 | 0.639 | 0.639 | 0.639 | -0.006 (-0.93%) | 1,078,100 |
22 Dec 2023 | CNY | 0.647 | 0.649 | 0.641 | 0.645 | 0.645 | 0.0 (0.0%) | 461,700 |
21 Dec 2023 | CNY | 0.639 | 0.647 | 0.638 | 0.645 | 0.645 | +0.004 (+0.62%) | 1,057,300 |
20 Dec 2023 | CNY | 0.647 | 0.648 | 0.641 | 0.641 | 0.641 | -0.006 (-0.93%) | 1,101,000 |
19 Dec 2023 | CNY | 0.647 | 0.647 | 0.646 | 0.647 | 0.647 | 0.0 (0.0%) | 32,100 |
18 Dec 2023 | CNY | 0.651 | 0.651 | 0.647 | 0.647 | 0.647 | -0.005 (-0.77%) | 300,300 |
15 Dec 2023 | CNY | 0.656 | 0.659 | 0.652 | 0.652 | 0.652 | -0.005 (-0.76%) | 2,091,700 |
14 Dec 2023 | CNY | 0.659 | 0.659 | 0.657 | 0.657 | 0.657 | -0.001 (-0.15%) | 700,000 |
13 Dec 2023 | CNY | 0.663 | 0.663 | 0.657 | 0.658 | 0.658 | -0.005 (-0.75%) | 810,900 |
12 Dec 2023 | CNY | 0.661 | 0.663 | 0.66 | 0.663 | 0.663 | 0.0 (0.0%) | 2,066,500 |
11 Dec 2023 | CNY | 0.66 | 0.664 | 0.65 | 0.663 | 0.663 | +0.009 (+1.38%) | 26,211,800 |
8 Dec 2023 | CNY | 0.666 | 0.666 | 0.654 | 0.654 | 0.654 | -0.006 (-0.91%) | 28,469,000 |
7 Dec 2023 | CNY | 0.658 | 0.66 | 0.657 | 0.66 | 0.66 | -0.004 (-0.60%) | 4,200 |
6 Dec 2023 | CNY | 0.662 | 0.667 | 0.662 | 0.664 | 0.664 | +0.003 (+0.45%) | 16,200 |
5 Dec 2023 | CNY | 0.67 | 0.67 | 0.661 | 0.661 | 0.661 | -0.015 (-2.22%) | 334,500 |
4 Dec 2023 | CNY | 0.679 | 0.679 | 0.676 | 0.676 | 0.676 | -0.006 (-0.88%) | 742,500 |
1 Dec 2023 | CNY | 0.675 | 0.683 | 0.675 | 0.682 | 0.682 | +0.001 (+0.15%) | 1,416,600 |
30 Nov 2023 | CNY | 0.684 | 0.684 | 0.681 | 0.681 | 0.681 | -0.002 (-0.29%) | 5,300 |
29 Nov 2023 | CNY | 0.687 | 0.687 | 0.683 | 0.683 | 0.683 | -0.004 (-0.58%) | 66,000 |
28 Nov 2023 | CNY | 0.686 | 0.69 | 0.686 | 0.687 | 0.687 | +0.001 (+0.15%) | 259,200 |
27 Nov 2023 | CNY | 0.684 | 0.687 | 0.682 | 0.686 | 0.686 | -0.001 (-0.15%) | 915,900 |
24 Nov 2023 | CNY | 0.69 | 0.691 | 0.686 | 0.687 | 0.687 | -0.005 (-0.72%) | 834,500 |
23 Nov 2023 | CNY | 0.687 | 0.692 | 0.687 | 0.692 | 0.692 | +0.003 (+0.44%) | 1,062,000 |
22 Nov 2023 | CNY | 0.696 | 0.696 | 0.689 | 0.689 | 0.689 | -0.007 (-1.01%) | 2,182,988 |