Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | CNY | 0.703 | 0.703 | 0.696 | 0.696 | 0.696 | -0.002 (-0.29%) | 460,000 |
20 Nov 2023 | CNY | 0.694 | 0.699 | 0.694 | 0.698 | 0.698 | +0.003 (+0.43%) | 325,900 |
17 Nov 2023 | CNY | 0.697 | 0.698 | 0.695 | 0.695 | 0.695 | -0.004 (-0.57%) | 4,400 |
16 Nov 2023 | CNY | 0.703 | 0.703 | 0.699 | 0.699 | 0.699 | -0.005 (-0.71%) | 425,000 |
15 Nov 2023 | CNY | 0.706 | 0.706 | 0.702 | 0.704 | 0.704 | +0.004 (+0.57%) | 24,600 |
14 Nov 2023 | CNY | 0.703 | 0.703 | 0.7 | 0.7 | 0.7 | +0.001 (+0.14%) | 23,100 |
13 Nov 2023 | CNY | 0.695 | 0.7 | 0.695 | 0.699 | 0.699 | -0.001 (-0.14%) | 1,700 |
10 Nov 2023 | CNY | 0.699 | 0.7 | 0.698 | 0.7 | 0.7 | -0.006 (-0.85%) | 1,281,900 |
9 Nov 2023 | CNY | 0.71 | 0.71 | 0.705 | 0.706 | 0.706 | +0.001 (+0.14%) | 62,800 |
8 Nov 2023 | CNY | 0.704 | 0.706 | 0.701 | 0.705 | 0.705 | 0.0 (0.0%) | 1,570,400 |
7 Nov 2023 | CNY | 0.703 | 0.705 | 0.703 | 0.705 | 0.705 | -0.001 (-0.14%) | 6,600 |
6 Nov 2023 | CNY | 0.7 | 0.707 | 0.7 | 0.706 | 0.706 | +0.012 (+1.73%) | 945,400 |
3 Nov 2023 | CNY | 0.696 | 0.696 | 0.694 | 0.694 | 0.694 | +0.003 (+0.43%) | 1,971,300 |
2 Nov 2023 | CNY | 0.694 | 0.694 | 0.69 | 0.691 | 0.691 | -0.001 (-0.14%) | 1,457,000 |
1 Nov 2023 | CNY | 0.691 | 0.693 | 0.689 | 0.692 | 0.692 | -0.002 (-0.29%) | 1,217,800 |
31 Oct 2023 | CNY | 0.694 | 0.695 | 0.691 | 0.694 | 0.694 | -0.001 (-0.14%) | 10,126,900 |
30 Oct 2023 | CNY | 0.683 | 0.696 | 0.683 | 0.695 | 0.695 | +0.006 (+0.87%) | 48,628,200 |
27 Oct 2023 | CNY | 0.677 | 0.693 | 0.677 | 0.689 | 0.689 | +0.012 (+1.77%) | 41,100 |
26 Oct 2023 | CNY | 0.673 | 0.677 | 0.67 | 0.677 | 0.677 | -0.002 (-0.29%) | 1,848,900 |
25 Oct 2023 | CNY | 0.719 | 0.719 | 0.664 | 0.679 | 0.679 | +0.008 (+1.19%) | 450,700 |
24 Oct 2023 | CNY | 0.665 | 0.671 | 0.662 | 0.671 | 0.671 | +0.006 (+0.90%) | 1,011,900 |
23 Oct 2023 | CNY | 0.673 | 0.673 | 0.661 | 0.665 | 0.665 | -0.01 (-1.48%) | 694,000 |
20 Oct 2023 | CNY | 0.68 | 0.68 | 0.673 | 0.675 | 0.675 | -0.005 (-0.74%) | 159,100 |
19 Oct 2023 | CNY | 0.683 | 0.684 | 0.679 | 0.68 | 0.68 | -0.006 (-0.87%) | 143,800 |
18 Oct 2023 | CNY | 0.69 | 0.69 | 0.685 | 0.686 | 0.686 | -0.01 (-1.44%) | 91,500 |
17 Oct 2023 | CNY | 0.693 | 0.696 | 0.691 | 0.696 | 0.696 | +0.003 (+0.43%) | 32,600 |
16 Oct 2023 | CNY | 0.7 | 0.7 | 0.691 | 0.693 | 0.693 | -0.008 (-1.14%) | 784,400 |
13 Oct 2023 | CNY | 0.704 | 0.704 | 0.699 | 0.701 | 0.701 | -0.01 (-1.41%) | 747,800 |
12 Oct 2023 | CNY | 0.705 | 0.712 | 0.705 | 0.711 | 0.711 | +0.012 (+1.72%) | 1,686,700 |
11 Oct 2023 | CNY | 0.691 | 0.705 | 0.691 | 0.699 | 0.699 | +0.002 (+0.29%) | 931,300 |