Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | CNY | 0.751 | 0.751 | 0.745 | 0.745 | 0.745 | -0.008 (-1.06%) | 301,700 |
10 Aug 2023 | CNY | 0.754 | 0.754 | 0.749 | 0.753 | 0.753 | +0.002 (+0.27%) | 3,700 |
9 Aug 2023 | CNY | 0.751 | 0.755 | 0.751 | 0.751 | 0.751 | -0.002 (-0.27%) | 603,600 |
8 Aug 2023 | CNY | 0.752 | 0.756 | 0.752 | 0.753 | 0.753 | -0.003 (-0.40%) | 913,100 |
7 Aug 2023 | CNY | 0.757 | 0.758 | 0.756 | 0.756 | 0.756 | -0.007 (-0.92%) | 753,600 |
4 Aug 2023 | CNY | 0.765 | 0.765 | 0.763 | 0.763 | 0.763 | +0.002 (+0.26%) | 27,300 |
3 Aug 2023 | CNY | 0.758 | 0.761 | 0.758 | 0.761 | 0.761 | +0.005 (+0.66%) | 2,500 |
2 Aug 2023 | CNY | 0.763 | 0.763 | 0.756 | 0.756 | 0.756 | -0.008 (-1.05%) | 321,600 |
1 Aug 2023 | CNY | 0.766 | 0.768 | 0.762 | 0.764 | 0.764 | -0.005 (-0.65%) | 409,800 |
31 Jul 2023 | CNY | 0.766 | 0.772 | 0.766 | 0.769 | 0.769 | +0.009 (+1.18%) | 1,312,700 |
28 Jul 2023 | CNY | 0.76 | 0.763 | 0.748 | 0.76 | 0.76 | +0.007 (+0.93%) | 14,349,800 |
27 Jul 2023 | CNY | 0.758 | 0.758 | 0.749 | 0.753 | 0.753 | +0.002 (+0.27%) | 15,256,555 |
26 Jul 2023 | CNY | 0.751 | 0.754 | 0.751 | 0.751 | 0.751 | +0.001 (+0.13%) | 10,628,000 |
25 Jul 2023 | CNY | 0.744 | 0.76 | 0.744 | 0.75 | 0.75 | +0.009 (+1.21%) | 12,168,300 |
24 Jul 2023 | CNY | 0.744 | 0.754 | 0.734 | 0.741 | 0.741 | +0.004 (+0.54%) | 11,450,180 |
21 Jul 2023 | CNY | 0.739 | 0.742 | 0.737 | 0.737 | 0.737 | -0.002 (-0.27%) | 34,800 |
20 Jul 2023 | CNY | 0.746 | 0.746 | 0.739 | 0.739 | 0.739 | -0.007 (-0.94%) | 302,600 |
19 Jul 2023 | CNY | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 1,000 |
18 Jul 2023 | CNY | 0.744 | 0.746 | 0.744 | 0.746 | 0.746 | 0.0 (0.0%) | 21,858 |
17 Jul 2023 | CNY | 0.747 | 0.747 | 0.746 | 0.746 | 0.746 | -0.005 (-0.67%) | 700 |
14 Jul 2023 | CNY | 0.753 | 0.753 | 0.749 | 0.751 | 0.751 | -0.001 (-0.13%) | 11,100 |
13 Jul 2023 | CNY | 0.752 | 0.752 | 0.751 | 0.752 | 0.752 | +0.004 (+0.53%) | 1,000 |
12 Jul 2023 | CNY | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | +0.001 (+0.13%) | 1,500 |
11 Jul 2023 | CNY | 0.742 | 0.747 | 0.742 | 0.747 | 0.747 | +0.004 (+0.54%) | 504,200 |
10 Jul 2023 | CNY | 0.741 | 0.745 | 0.741 | 0.743 | 0.743 | +0.005 (+0.68%) | 321,200 |
7 Jul 2023 | CNY | 0.74 | 0.741 | 0.738 | 0.738 | 0.738 | -0.004 (-0.54%) | 2,172,100 |
6 Jul 2023 | CNY | 0.748 | 0.748 | 0.74 | 0.742 | 0.742 | -0.008 (-1.07%) | 17,030,600 |
5 Jul 2023 | CNY | 0.754 | 0.754 | 0.75 | 0.75 | 0.75 | -0.002 (-0.27%) | 907,300 |
3 Jul 2023 | CNY | 0.751 | 0.752 | 0.749 | 0.752 | 0.752 | +0.004 (+0.53%) | 506,900 |
30 Jun 2023 | CNY | 0.744 | 0.749 | 0.744 | 0.748 | 0.748 | +0.006 (+0.81%) | 306,700 |