Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | CNY | 0.744 | 0.744 | 0.742 | 0.742 | 0.742 | +0.001 (+0.13%) | 2,300 |
28 Jun 2023 | CNY | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 291,000 |
27 Jun 2023 | CNY | 0.734 | 0.741 | 0.734 | 0.741 | 0.741 | +0.009 (+1.23%) | 17,200 |
26 Jun 2023 | CNY | 0.732 | 0.736 | 0.73 | 0.732 | 0.732 | -0.006 (-0.81%) | 154,800 |
21 Jun 2023 | CNY | 0.745 | 0.745 | 0.738 | 0.738 | 0.738 | -0.007 (-0.94%) | 887,500 |
20 Jun 2023 | CNY | 0.746 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 319,700 |
19 Jun 2023 | CNY | 0.754 | 0.754 | 0.749 | 0.75 | 0.75 | -0.004 (-0.53%) | 2,330,900 |
16 Jun 2023 | CNY | 0.749 | 0.754 | 0.749 | 0.754 | 0.754 | +0.01 (+1.34%) | 1,350,483 |
15 Jun 2023 | CNY | 0.733 | 0.745 | 0.733 | 0.744 | 0.744 | +0.011 (+1.50%) | 1,949,200 |
14 Jun 2023 | CNY | 0.734 | 0.738 | 0.732 | 0.733 | 0.733 | +0.004 (+0.55%) | 6,584,700 |
13 Jun 2023 | CNY | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | -0.001 (-0.14%) | 401,000 |
12 Jun 2023 | CNY | 0.726 | 0.732 | 0.724 | 0.73 | 0.73 | +0.001 (+0.14%) | 1,393,600 |
9 Jun 2023 | CNY | 0.728 | 0.729 | 0.725 | 0.729 | 0.729 | +0.002 (+0.28%) | 2,370,800 |
8 Jun 2023 | CNY | 0.727 | 0.728 | 0.725 | 0.727 | 0.727 | 0.0 (0.0%) | 151,500 |
7 Jun 2023 | CNY | 0.726 | 0.728 | 0.725 | 0.727 | 0.727 | -0.004 (-0.55%) | 7,400 |
6 Jun 2023 | CNY | 0.738 | 0.738 | 0.73 | 0.731 | 0.731 | -0.01 (-1.35%) | 621,000 |
5 Jun 2023 | CNY | 0.742 | 0.742 | 0.741 | 0.741 | 0.741 | -0.005 (-0.67%) | 1,694,000 |
2 Jun 2023 | CNY | 0.744 | 0.746 | 0.744 | 0.746 | 0.746 | +0.005 (+0.67%) | 2,500 |
1 Jun 2023 | CNY | 0.737 | 0.741 | 0.737 | 0.741 | 0.741 | +0.003 (+0.41%) | 1,500 |
31 May 2023 | CNY | 0.742 | 0.743 | 0.737 | 0.738 | 0.738 | -0.007 (-0.94%) | 158,900 |
30 May 2023 | CNY | 0.748 | 0.749 | 0.738 | 0.745 | 0.745 | +0.002 (+0.27%) | 49,600 |
29 May 2023 | CNY | 0.746 | 0.746 | 0.743 | 0.743 | 0.743 | -0.005 (-0.67%) | 0 |
26 May 2023 | CNY | 0.746 | 0.748 | 0.743 | 0.748 | 0.748 | +0.001 (+0.13%) | 1,102,500 |
25 May 2023 | CNY | 0.746 | 0.748 | 0.742 | 0.747 | 0.747 | -0.002 (-0.27%) | 708,700 |
24 May 2023 | CNY | 0.753 | 0.754 | 0.749 | 0.749 | 0.749 | -0.006 (-0.79%) | 4,317,300 |
23 May 2023 | CNY | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.006 (-0.79%) | 89,000 |
22 May 2023 | CNY | 0.76 | 0.763 | 0.76 | 0.761 | 0.761 | +0.005 (+0.66%) | 1,773,195 |
19 May 2023 | CNY | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | -0.002 (-0.26%) | 6,000 |
18 May 2023 | CNY | 0.763 | 0.763 | 0.758 | 0.758 | 0.758 | -0.004 (-0.52%) | 300,700 |
17 May 2023 | CNY | 0.761 | 0.763 | 0.761 | 0.762 | 0.762 | -0.002 (-0.26%) | 338,600 |