Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 0.657 | 0.657 | 0.644 | 0.644 | 0.644 | -0.012 (-1.83%) | 794,100 |
22 May 2024 | CNY | 0.652 | 0.658 | 0.652 | 0.656 | 0.656 | +0.008 (+1.23%) | 1,176,700 |
21 May 2024 | CNY | 0.654 | 0.654 | 0.647 | 0.648 | 0.648 | -0.008 (-1.22%) | 741,700 |
20 May 2024 | CNY | 0.654 | 0.658 | 0.654 | 0.656 | 0.656 | +0.002 (+0.31%) | 875,900 |
17 May 2024 | CNY | 0.646 | 0.654 | 0.646 | 0.654 | 0.654 | +0.002 (+0.31%) | 1,178,890 |
16 May 2024 | CNY | 0.65 | 0.655 | 0.65 | 0.652 | 0.652 | +0.001 (+0.15%) | 1,586,500 |
15 May 2024 | CNY | 0.657 | 0.657 | 0.651 | 0.651 | 0.651 | -0.008 (-1.21%) | 688,900 |
14 May 2024 | CNY | 0.661 | 0.661 | 0.658 | 0.659 | 0.659 | 0.0 (0.0%) | 1,631,000 |
13 May 2024 | CNY | 0.657 | 0.659 | 0.655 | 0.659 | 0.659 | +0.001 (+0.15%) | 815,900 |
10 May 2024 | CNY | 0.662 | 0.662 | 0.655 | 0.658 | 0.658 | -0.001 (-0.15%) | 428,800 |
9 May 2024 | CNY | 0.652 | 0.66 | 0.652 | 0.659 | 0.659 | +0.008 (+1.23%) | 776,200 |
8 May 2024 | CNY | 0.654 | 0.654 | 0.651 | 0.651 | 0.651 | -0.008 (-1.21%) | 749,700 |
7 May 2024 | CNY | 0.658 | 0.66 | 0.657 | 0.659 | 0.659 | +0.002 (+0.30%) | 1,170,300 |
6 May 2024 | CNY | 0.653 | 0.66 | 0.653 | 0.657 | 0.657 | +0.01 (+1.55%) | 1,324,800 |
30 Apr 2024 | CNY | 0.653 | 0.653 | 0.646 | 0.647 | 0.647 | -0.009 (-1.37%) | 347,700 |
29 Apr 2024 | CNY | 0.64 | 0.657 | 0.64 | 0.656 | 0.656 | +0.013 (+2.02%) | 333,800 |
26 Apr 2024 | CNY | 0.637 | 0.644 | 0.63 | 0.643 | 0.643 | +0.008 (+1.26%) | 254,300 |
25 Apr 2024 | CNY | 0.633 | 0.641 | 0.633 | 0.635 | 0.635 | +0.001 (+0.16%) | 11,400 |
24 Apr 2024 | CNY | 0.631 | 0.636 | 0.631 | 0.634 | 0.634 | +0.003 (+0.48%) | 10,202 |
23 Apr 2024 | CNY | 0.636 | 0.636 | 0.63 | 0.631 | 0.631 | -0.004 (-0.63%) | 541,600 |
22 Apr 2024 | CNY | 0.64 | 0.641 | 0.635 | 0.635 | 0.635 | -0.002 (-0.31%) | 735,800 |
19 Apr 2024 | CNY | 0.637 | 0.639 | 0.634 | 0.637 | 0.637 | -0.003 (-0.47%) | 5,500 |
18 Apr 2024 | CNY | 0.638 | 0.642 | 0.638 | 0.64 | 0.64 | -0.001 (-0.16%) | 2,519,300 |
17 Apr 2024 | CNY | 0.63 | 0.641 | 0.63 | 0.641 | 0.641 | +0.016 (+2.56%) | 251,800 |
16 Apr 2024 | CNY | 0.634 | 0.634 | 0.625 | 0.625 | 0.625 | -0.011 (-1.73%) | 407,000 |
15 Apr 2024 | CNY | 0.636 | 0.639 | 0.631 | 0.636 | 0.636 | -0.001 (-0.16%) | 1,665,000 |
12 Apr 2024 | CNY | 0.641 | 0.641 | 0.637 | 0.637 | 0.637 | -0.006 (-0.93%) | 12,731,700 |
11 Apr 2024 | CNY | 0.639 | 0.647 | 0.639 | 0.643 | 0.643 | +0.002 (+0.31%) | 12,391,500 |
10 Apr 2024 | CNY | 0.644 | 0.644 | 0.638 | 0.641 | 0.641 | -0.004 (-0.62%) | 12,804,500 |
9 Apr 2024 | CNY | 0.647 | 0.647 | 0.644 | 0.645 | 0.645 | -0.002 (-0.31%) | 2,357,800 |