GF Fund Management Co Ltd - GF Recent Share Price (SHG:517350)

Latest Article: Celebrate Fabulous 40 with Evan!

SHG:517350 - GF Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top Exchange Traded Fund GF Fund Management Co Ltd - GF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
10 Aug 2021	CNY	0.938	0.91	0.927	0.938	0.938	+0.013 (+1.41%)	3,375,500
9 Aug 2021	CNY	0.927	0.9	0.914	0.925	0.925	+0.009 (+0.98%)	2,306,400
6 Aug 2021	CNY	0.917	0.906	0.915	0.916	0.916	+0.002 (+0.22%)	3,037,600
5 Aug 2021	CNY	0.935	0.912	0.928	0.914	0.914	-0.014 (-1.51%)	4,078,400
4 Aug 2021	CNY	0.929	0.912	0.921	0.928	0.928	+0.007 (+0.76%)	2,034,700
3 Aug 2021	CNY	0.925	0.909	0.924	0.921	0.921	-0.002 (-0.22%)	2,047,600
2 Aug 2021	CNY	0.925	0.9	0.91	0.923	0.923	+0.013 (+1.43%)	1,752,300
30 Jul 2021	CNY	0.928	0.898	0.928	0.91	0.91	-0.018 (-1.94%)	2,382,500
29 Jul 2021	CNY	0.932	0.914	0.922	0.928	0.928	+0.032 (+3.57%)	2,617,800
28 Jul 2021	CNY	0.904	0.879	0.896	0.896	0.896	-0.006 (-0.67%)	2,436,800
27 Jul 2021	CNY	0.937	0.9	0.937	0.902	0.902	-0.035 (-3.74%)	3,896,600
26 Jul 2021	CNY	0.978	0.925	0.978	0.937	0.937	-0.034 (-3.50%)	4,581,200
23 Jul 2021	CNY	0.983	0.969	0.982	0.971	0.971	-0.019 (-1.92%)	2,337,800
22 Jul 2021	CNY	0.998	0.987	0.987	0.99	0.99	+0.003 (+0.30%)	2,161,700
21 Jul 2021	CNY	0.995	0.985	0.99	0.987	0.987	-0.003 (-0.30%)	1,849,700
20 Jul 2021	CNY	0.995	0.981	0.994	0.99	0.99	-0.005 (-0.50%)	1,377,600
19 Jul 2021	CNY	0.995	0.982	0.984	0.995	0.995	+0.005 (+0.51%)	1,253,300
16 Jul 2021	CNY	0.999	0.99	0.991	0.99	0.99	-0.002 (-0.20%)	3,626,900
15 Jul 2021	CNY	0.996	0.985	0.992	0.992	0.992	0.0 (0.0%)	3,107,900
14 Jul 2021	CNY	1.001	0.99	1.001	0.992	0.992	-0.002 (-0.20%)	2,791,500
13 Jul 2021	CNY	0.999	0.988	0.997	0.994	0.994	+0.001 (+0.10%)	3,675,400
12 Jul 2021	CNY	0.994	0.979	0.983	0.993	0.993	+0.012 (+1.22%)	4,677,800
9 Jul 2021	CNY	0.983	0.955	0.98	0.981	0.981	+0.001 (+0.10%)	2,884,200
8 Jul 2021	CNY	0.985	0.973	0.982	0.98	0.98	-0.002 (-0.20%)	3,001,500
7 Jul 2021	CNY	0.988	0.97	0.975	0.982	0.982	+0.002 (+0.20%)	2,393,100
6 Jul 2021	CNY	0.986	0.969	0.985	0.98	0.98	-0.004 (-0.41%)	3,061,400
5 Jul 2021	CNY	0.999	0.978	0.999	0.984	0.984	-0.015 (-1.50%)	3,688,700
2 Jul 2021	CNY	1.025	0.997	1.025	0.999	0.999	-0.025 (-2.44%)	3,737,100
1 Jul 2021	CNY	1.027	1.017	1.025	1.024	1.024	-0.001 (-0.10%)	5,975,300
30 Jun 2021	CNY	1.027	1.02	1.022	1.025	1.025	+0.003 (+0.29%)	5,459,400

First
5
6
7
8
9
10
Last

See Xignite Response