| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,177.2 | 1,190 | 1,175 | 1,186.1 | 1,186.1 | +10.15 (+0.86%) | 20,994 |
| 25 Oct 2022 | INR | 1,186.15 | 1,186.15 | 1,161.55 | 1,175.95 | 1,175.95 | -0.25 (-0.02%) | 249,792 |
| 24 Oct 2022 | INR | 1,191 | 1,191 | 1,173.65 | 1,176.2 | 1,176.2 | +9.55 (+0.82%) | 12,556 |
| 21 Oct 2022 | INR | 1,212.7 | 1,218.25 | 1,160.45 | 1,166.65 | 1,166.65 | -42.1 (-3.48%) | 41,605 |
| 20 Oct 2022 | INR | 1,218.55 | 1,234.2 | 1,192.75 | 1,208.75 | 1,208.75 | -39.6 (-3.17%) | 75,089 |
| 19 Oct 2022 | INR | 1,260.05 | 1,281.4 | 1,245 | 1,248.35 | 1,248.35 | -8.65 (-0.69%) | 26,340 |
| 18 Oct 2022 | INR | 1,236.3 | 1,262 | 1,234.75 | 1,257 | 1,257 | +24.2 (+1.96%) | 28,220 |
| 17 Oct 2022 | INR | 1,256 | 1,267.1 | 1,224 | 1,232.8 | 1,232.8 | -20.3 (-1.62%) | 349,463 |
| 14 Oct 2022 | INR | 1,239.3 | 1,267.2 | 1,237.6 | 1,253.1 | 1,253.1 | +21 (+1.70%) | 25,704 |
| 13 Oct 2022 | INR | 1,260.05 | 1,269.05 | 1,224.95 | 1,232.1 | 1,232.1 | -38.05 (-3.00%) | 27,771 |
| 12 Oct 2022 | INR | 1,280 | 1,284.05 | 1,245.05 | 1,270.15 | 1,270.15 | -9.35 (-0.73%) | 32,240 |
| 11 Oct 2022 | INR | 1,350 | 1,350 | 1,275.1 | 1,279.5 | 1,279.5 | -65.75 (-4.89%) | 333,050 |
| 10 Oct 2022 | INR | 1,322 | 1,349 | 1,320.25 | 1,345.25 | 1,345.25 | -5.7 (-0.42%) | 25,286 |
| 7 Oct 2022 | INR | 1,345.05 | 1,361 | 1,328.15 | 1,350.95 | 1,350.95 | -2.5 (-0.18%) | 13,059 |
| 6 Oct 2022 | INR | 1,345.35 | 1,360 | 1,340.75 | 1,353.45 | 1,353.45 | +6.55 (+0.49%) | 59,187 |
| 4 Oct 2022 | INR | 1,348 | 1,369 | 1,337 | 1,346.9 | 1,346.9 | +22.85 (+1.73%) | 45,131 |
| 3 Oct 2022 | INR | 1,347.5 | 1,353.55 | 1,318 | 1,324.05 | 1,324.05 | -24.2 (-1.79%) | 12,696 |
| 30 Sep 2022 | INR | 1,321.95 | 1,352.35 | 1,306.85 | 1,348.25 | 1,348.25 | +16.3 (+1.22%) | 16,134 |
| 29 Sep 2022 | INR | 1,334.4 | 1,338 | 1,310.05 | 1,331.95 | 1,331.95 | +12.35 (+0.94%) | 27,249 |
| 28 Sep 2022 | INR | 1,311.5 | 1,325.45 | 1,296.7 | 1,319.6 | 1,319.6 | +4.6 (+0.35%) | 19,118 |
| 27 Sep 2022 | INR | 1,285.3 | 1,328.5 | 1,280.75 | 1,315 | 1,315 | +22.05 (+1.71%) | 18,956 |
| 26 Sep 2022 | INR | 1,294.9 | 1,305.55 | 1,270.55 | 1,292.95 | 1,292.95 | -12.05 (-0.92%) | 12,579 |
| 23 Sep 2022 | INR | 1,323.95 | 1,323.95 | 1,293 | 1,305 | 1,305 | -8.55 (-0.65%) | 22,449 |
| 22 Sep 2022 | INR | 1,314.95 | 1,326.55 | 1,298.4 | 1,313.55 | 1,313.55 | -0.45 (-0.03%) | 9,642 |
| 21 Sep 2022 | INR | 1,320 | 1,346.3 | 1,311.1 | 1,314 | 1,314 | -5.2 (-0.39%) | 9,012 |
| 20 Sep 2022 | INR | 1,329.95 | 1,352.45 | 1,317.2 | 1,319.2 | 1,319.2 | +5.5 (+0.42%) | 22,814 |
| 19 Sep 2022 | INR | 1,300 | 1,320 | 1,284.4 | 1,313.7 | 1,313.7 | +11.25 (+0.86%) | 432,346 |
| 16 Sep 2022 | INR | 1,350.05 | 1,361.45 | 1,294.75 | 1,302.45 | 1,302.45 | -55.65 (-4.10%) | 21,260 |
| 15 Sep 2022 | INR | 1,362.6 | 1,377.75 | 1,351.25 | 1,358.1 | 1,358.1 | -10.55 (-0.77%) | 11,957 |
| 14 Sep 2022 | INR | 1,361.05 | 1,376.4 | 1,361.05 | 1,368.65 | 1,368.65 | -9.05 (-0.66%) | 7,835 |
