| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 259,496 |
| 8 Dec 2022 | INR | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 131,700 |
| 7 Dec 2022 | INR | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 356,221 |
| 6 Dec 2022 | INR | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 228,651 |
| 5 Dec 2022 | INR | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 666,244 |
| 2 Dec 2022 | INR | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 366,552 |
| 1 Dec 2022 | INR | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 319,200 |
| 30 Nov 2022 | INR | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 335,398 |
| 29 Nov 2022 | INR | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 477,809 |
| 28 Nov 2022 | INR | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 297,558 |
| 25 Nov 2022 | INR | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 332,722 |
| 24 Nov 2022 | INR | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 263,277 |
| 23 Nov 2022 | INR | 1.08 | 1.13 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 282,347 |
| 22 Nov 2022 | INR | 1.15 | 1.18 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 516,366 |
| 21 Nov 2022 | INR | 1.2 | 1.2 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 285,762 |
| 18 Nov 2022 | INR | 1.23 | 1.23 | 1.11 | 1.17 | 1.17 | -0.03 (-2.50%) | 389,181 |
| 17 Nov 2022 | INR | 1.13 | 1.23 | 1.12 | 1.2 | 1.2 | +0.07 (+6.19%) | 544,442 |
| 16 Nov 2022 | INR | 1.24 | 1.24 | 1.11 | 1.13 | 1.13 | -0.1 (-8.13%) | 724,726 |
| 15 Nov 2022 | INR | 1.26 | 1.3 | 1.18 | 1.23 | 1.23 | -0.03 (-2.38%) | 371,238 |
| 14 Nov 2022 | INR | 1.29 | 1.29 | 1.21 | 1.26 | 1.26 | +0.08 (+6.78%) | 742,040 |
| 11 Nov 2022 | INR | 1.08 | 1.26 | 1.06 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,257,154 |
| 10 Nov 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 228,019 |
| 9 Nov 2022 | INR | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 1,083,092 |
| 7 Nov 2022 | INR | 1.44 | 1.44 | 1.32 | 1.44 | 1.44 | +0.2 (+16.13%) | 2,496,716 |
| 4 Nov 2022 | INR | 1.09 | 1.24 | 1.05 | 1.24 | 1.24 | +0.2 (+19.23%) | 1,345,199 |
| 3 Nov 2022 | INR | 1.01 | 1.1 | 0.98 | 1.04 | 1.04 | +0.04 (+4%) | 452,771 |
| 2 Nov 2022 | INR | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 127,142 |
| 1 Nov 2022 | INR | 1 | 1.01 | 0.83 | 0.99 | 0.99 | 0.0 (0.0%) | 462,393 |
| 31 Oct 2022 | INR | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 229,121 |
| 28 Oct 2022 | INR | 0.99 | 1.01 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 279,027 |
