| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 261,307 |
| 25 Oct 2022 | INR | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 213,936 |
| 24 Oct 2022 | INR | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 155,433 |
| 21 Oct 2022 | INR | 0.98 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 285,180 |
| 20 Oct 2022 | INR | 0.99 | 1 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 484,468 |
| 19 Oct 2022 | INR | 1 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 310,839 |
| 18 Oct 2022 | INR | 1.03 | 1.03 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 414,791 |
| 17 Oct 2022 | INR | 1.05 | 1.05 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 423,588 |
| 14 Oct 2022 | INR | 1 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 374,815 |
| 13 Oct 2022 | INR | 1 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 336,668 |
| 12 Oct 2022 | INR | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 305,608 |
| 11 Oct 2022 | INR | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 419,384 |
| 10 Oct 2022 | INR | 1.01 | 1.01 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 400,643 |
| 7 Oct 2022 | INR | 1.03 | 1.03 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 459,546 |
| 6 Oct 2022 | INR | 1 | 1 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 451,690 |
| 4 Oct 2022 | INR | 1.07 | 1.07 | 0.92 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,100,030 |
| 3 Oct 2022 | INR | 0.96 | 1.01 | 0.95 | 1.01 | 1.01 | +0.08 (+8.60%) | 1,120,827 |
| 30 Sep 2022 | INR | 0.98 | 0.98 | 0.89 | 0.93 | 0.93 | -0.01 (-1.06%) | 696,366 |
| 29 Sep 2022 | INR | 0.98 | 0.99 | 0.9 | 0.94 | 0.94 | -0.02 (-2.08%) | 408,497 |
| 28 Sep 2022 | INR | 1 | 1 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 596,263 |
| 27 Sep 2022 | INR | 1 | 1 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 719,049 |
| 26 Sep 2022 | INR | 1.03 | 1.03 | 0.93 | 0.96 | 0.96 | -0.07 (-6.80%) | 873,174 |
| 23 Sep 2022 | INR | 1.09 | 1.09 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 819,232 |
| 22 Sep 2022 | INR | 1.12 | 1.13 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 590,740 |
| 21 Sep 2022 | INR | 1.17 | 1.17 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 654,421 |
| 20 Sep 2022 | INR | 1.17 | 1.19 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 690,127 |
| 19 Sep 2022 | INR | 1.2 | 1.21 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 332,320 |
| 16 Sep 2022 | INR | 1.18 | 1.21 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 382,697 |
| 15 Sep 2022 | INR | 1.23 | 1.23 | 1.14 | 1.18 | 1.18 | -0.02 (-1.67%) | 576,758 |
| 14 Sep 2022 | INR | 1.23 | 1.23 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 446,695 |
