Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 27,899 |
28 Jan 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 101,495 |
21 Jan 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 386,776 |
14 Jan 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 204,749 |
6 Jan 2022 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 789,944 |
5 Jan 2022 | INR | 2 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 783,124 |
4 Jan 2022 | INR | 1.91 | 1.91 | 1.73 | 1.91 | 1.91 | +0.09 (+4.95%) | 729,681 |
3 Jan 2022 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 193,888 |
31 Dec 2021 | INR | 1.68 | 1.74 | 1.66 | 1.74 | 1.74 | +0.08 (+4.82%) | 209,404 |
30 Dec 2021 | INR | 1.66 | 1.66 | 1.52 | 1.66 | 1.66 | +0.07 (+4.40%) | 537,846 |
29 Dec 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 242,775 |
28 Dec 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 108,957 |
27 Dec 2021 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 94,278 |
24 Dec 2021 | INR | 1.38 | 1.52 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 204,709 |
23 Dec 2021 | INR | 1.47 | 1.55 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 192,603 |