| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1.45 | 1.47 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 354,536 |
| 10 Nov 2021 | INR | 1.43 | 1.43 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 321,220 |
| 9 Nov 2021 | INR | 1.4 | 1.41 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 349,082 |
| 8 Nov 2021 | INR | 1.38 | 1.39 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 290,703 |
| 4 Nov 2021 | INR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.06 (+4.55%) | 103,773 |
| 3 Nov 2021 | INR | 1.37 | 1.38 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 380,129 |
| 2 Nov 2021 | INR | 1.38 | 1.38 | 1.32 | 1.37 | 1.37 | +0.03 (+2.24%) | 195,936 |
| 1 Nov 2021 | INR | 1.36 | 1.37 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 222,187 |
| 29 Oct 2021 | INR | 1.35 | 1.38 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 244,177 |
| 28 Oct 2021 | INR | 1.37 | 1.39 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 285,215 |
| 27 Oct 2021 | INR | 1.49 | 1.49 | 1.37 | 1.39 | 1.39 | -0.05 (-3.47%) | 402,444 |
| 26 Oct 2021 | INR | 1.4 | 1.45 | 1.4 | 1.44 | 1.44 | +0.05 (+3.60%) | 346,909 |
| 25 Oct 2021 | INR | 1.45 | 1.48 | 1.38 | 1.39 | 1.39 | -0.05 (-3.47%) | 303,526 |
| 22 Oct 2021 | INR | 1.48 | 1.48 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 343,809 |
| 21 Oct 2021 | INR | 1.47 | 1.48 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 260,269 |
| 20 Oct 2021 | INR | 1.48 | 1.5 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 464,579 |
| 19 Oct 2021 | INR | 1.55 | 1.55 | 1.44 | 1.47 | 1.47 | -0.04 (-2.65%) | 721,498 |
| 18 Oct 2021 | INR | 1.58 | 1.59 | 1.47 | 1.51 | 1.51 | -0.01 (-0.66%) | 929,228 |
| 14 Oct 2021 | INR | 1.6 | 1.6 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 687,558 |
| 13 Oct 2021 | INR | 1.6 | 1.6 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 652,717 |
| 12 Oct 2021 | INR | 1.6 | 1.6 | 1.47 | 1.54 | 1.54 | 0.0 (0.0%) | 958,816 |
| 11 Oct 2021 | INR | 1.54 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 839,444 |
| 8 Oct 2021 | INR | 1.54 | 1.57 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 740,290 |
| 7 Oct 2021 | INR | 1.58 | 1.58 | 1.45 | 1.54 | 1.54 | +0.03 (+1.99%) | 506,476 |
| 6 Oct 2021 | INR | 1.6 | 1.61 | 1.47 | 1.51 | 1.51 | -0.03 (-1.95%) | 560,440 |
| 5 Oct 2021 | INR | 1.55 | 1.55 | 1.48 | 1.54 | 1.54 | +0.06 (+4.05%) | 868,010 |
| 4 Oct 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 295,244 |
| 1 Oct 2021 | INR | 1.45 | 1.45 | 1.33 | 1.41 | 1.41 | +0.02 (+1.44%) | 628,077 |
| 30 Sep 2021 | INR | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 503,656 |
| 29 Sep 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 173,442 |
