Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 530,088 |
16 Aug 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 476,618 |
13 Aug 2021 | INR | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 463,610 |
12 Aug 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 458,233 |
11 Aug 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 237,388 |
10 Aug 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 317,780 |
9 Aug 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 528,707 |
6 Aug 2021 | INR | 1.46 | 1.49 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 1,290,523 |
5 Aug 2021 | INR | 1.51 | 1.51 | 1.37 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,900,049 |
4 Aug 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,551,528 |
3 Aug 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 996,087 |
2 Aug 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,008,404 |
30 Jul 2021 | INR | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 2,982,740 |
29 Jul 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 728,895 |
28 Jul 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,048,609 |
27 Jul 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 913,362 |
26 Jul 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,279,952 |
23 Jul 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 1,263,187 |
22 Jul 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 446,664 |
20 Jul 2021 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 661,342 |
19 Jul 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 580,299 |
16 Jul 2021 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 109,096 |
15 Jul 2021 | INR | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.03 (+3.90%) | 99,497 |
14 Jul 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 410,001 |
13 Jul 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 303,049 |
12 Jul 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 328,197 |
9 Jul 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 179,994 |
8 Jul 2021 | INR | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 708,419 |
7 Jul 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 248,867 |
6 Jul 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 388,879 |