ACI Infocom Limited Recent Share Price (BSE:517356)

BSE:517356 - ACI Infocom Ltd. ACI Infocom Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	0.9	0.9	0.89	0.89	0.89	+0.03 (+3.49%)	400,873
2 Jul 2021	INR	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	39,487
1 Jul 2021	INR	0.85	0.85	0.85	0.85	0.85	+0.01 (+1.19%)	33,569
30 Jun 2021	INR	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	3,658
29 Jun 2021	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	11,415
28 Jun 2021	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	11,234
25 Jun 2021	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	26,642
24 Jun 2021	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	36,205
23 Jun 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	3,929
22 Jun 2021	INR	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	25,217
21 Jun 2021	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	50,386
18 Jun 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	58,139
17 Jun 2021	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	6,310
16 Jun 2021	INR	0.74	0.74	0.73	0.74	0.74	+0.01 (+1.37%)	287,087
15 Jun 2021	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	80,090
14 Jun 2021	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	14,649
11 Jun 2021	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	1,699
10 Jun 2021	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	15,489
9 Jun 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	2,143
8 Jun 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	2,091
7 Jun 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	11,002
4 Jun 2021	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	14,342
3 Jun 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	4,136
2 Jun 2021	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	15,438
1 Jun 2021	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	37,504
31 May 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	33,436
28 May 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	54,325
27 May 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	42,561
26 May 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	38,156
25 May 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	30,010

See Xignite Response |