ACI Infocom Limited Recent Share Price (BSE:517356)

BSE:517356 - ACI Infocom Ltd. ACI Infocom Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	1,392
6 Apr 2021	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	3,310
5 Apr 2021	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	17,364
1 Apr 2021	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	208
31 Mar 2021	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	31
30 Mar 2021	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	15,473
26 Mar 2021	INR	0.26	0.27	0.26	0.27	0.27	+0.01 (+3.85%)	5,086
25 Mar 2021	INR	0.25	0.26	0.25	0.26	0.26	0.0 (0.0%)	12,289
24 Mar 2021	INR	0.26	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	336,879
23 Mar 2021	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	6,003
22 Mar 2021	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	9,945
19 Mar 2021	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	25,172
18 Mar 2021	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	29,749
17 Mar 2021	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	11,961
16 Mar 2021	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	405,739
15 Mar 2021	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	428,538
12 Mar 2021	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	14,047
10 Mar 2021	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	320,399
9 Mar 2021	INR	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	39,090
8 Mar 2021	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	21,622
5 Mar 2021	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	48,103
4 Mar 2021	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	500
3 Mar 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	2,265
2 Mar 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	1,134
1 Mar 2021	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	3,197
26 Feb 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	120
25 Feb 2021	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	15,297
24 Feb 2021	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	321
23 Feb 2021	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	2,525
22 Feb 2021	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	324,592

See Xignite Response |