| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 88,449 |
| 29 Nov 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 100,764 |
| 28 Nov 2023 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 106,473 |
| 24 Nov 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 100,329 |
| 23 Nov 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 87,672 |
| 22 Nov 2023 | INR | 1.54 | 1.54 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 968,230 |
| 21 Nov 2023 | INR | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 609,881 |
| 20 Nov 2023 | INR | 1.37 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 547,548 |
| 17 Nov 2023 | INR | 1.31 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 532,184 |
| 16 Nov 2023 | INR | 1.25 | 1.29 | 1.22 | 1.28 | 1.28 | +0.05 (+4.07%) | 488,088 |
| 15 Nov 2023 | INR | 1.21 | 1.25 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 555,644 |
| 13 Nov 2023 | INR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 256,068 |
| 10 Nov 2023 | INR | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 330,574 |
| 9 Nov 2023 | INR | 1.22 | 1.25 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 193,184 |
| 8 Nov 2023 | INR | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 212,747 |
| 7 Nov 2023 | INR | 1.22 | 1.25 | 1.17 | 1.22 | 1.22 | -0.01 (-0.81%) | 245,185 |
| 6 Nov 2023 | INR | 1.25 | 1.27 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 367,807 |
| 3 Nov 2023 | INR | 1.2 | 1.25 | 1.18 | 1.24 | 1.24 | +0.03 (+2.48%) | 256,105 |
| 2 Nov 2023 | INR | 1.28 | 1.28 | 1.17 | 1.21 | 1.21 | -0.02 (-1.63%) | 299,393 |
| 1 Nov 2023 | INR | 1.23 | 1.27 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 320,216 |
| 31 Oct 2023 | INR | 1.23 | 1.27 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 264,908 |
| 30 Oct 2023 | INR | 1.2 | 1.24 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 261,610 |
| 27 Oct 2023 | INR | 1.13 | 1.22 | 1.13 | 1.19 | 1.19 | +0.02 (+1.71%) | 284,343 |
| 26 Oct 2023 | INR | 1.23 | 1.29 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 290,433 |
| 25 Oct 2023 | INR | 1.29 | 1.29 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 334,920 |
| 23 Oct 2023 | INR | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 405,020 |
| 20 Oct 2023 | INR | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 123,716 |
| 19 Oct 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 98,547 |
| 18 Oct 2023 | INR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 211,318 |
| 17 Oct 2023 | INR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 142,548 |
