Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 107,703 |
13 Oct 2023 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 175,008 |
12 Oct 2023 | INR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 169,348 |
11 Oct 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 325,266 |
10 Oct 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 105,511 |
9 Oct 2023 | INR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 125,554 |
6 Oct 2023 | INR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 152,472 |
5 Oct 2023 | INR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 462,921 |
4 Oct 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 181,339 |
3 Oct 2023 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 209,399 |
29 Sep 2023 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 97,433 |
28 Sep 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 83,189 |
27 Sep 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 107,495 |
26 Sep 2023 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 144,506 |
25 Sep 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 104,990 |
22 Sep 2023 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 83,365 |
21 Sep 2023 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 127,334 |
20 Sep 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 120,450 |
18 Sep 2023 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 245,482 |
15 Sep 2023 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 170,195 |
14 Sep 2023 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 131,772 |
13 Sep 2023 | INR | 1.62 | 1.62 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 710,703 |
12 Sep 2023 | INR | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.07 (+4.73%) | 762,725 |
11 Sep 2023 | INR | 1.48 | 1.48 | 1.42 | 1.48 | 1.48 | +0.07 (+4.96%) | 1,079,561 |
8 Sep 2023 | INR | 1.41 | 1.41 | 1.3 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,550,798 |
7 Sep 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 194,295 |
6 Sep 2023 | INR | 1.18 | 1.29 | 1.17 | 1.29 | 1.29 | +0.06 (+4.88%) | 593,324 |
5 Sep 2023 | INR | 1.23 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,357,181 |
4 Sep 2023 | INR | 1.29 | 1.38 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,411,034 |
1 Sep 2023 | INR | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 383,671 |