| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 292,575 |
| 30 Aug 2023 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 409,328 |
| 29 Aug 2023 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 409,440 |
| 28 Aug 2023 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 477,188 |
| 25 Aug 2023 | INR | 1.9 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 2,127,384 |
| 24 Aug 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 459,734 |
| 23 Aug 2023 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 267,749 |
| 22 Aug 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 292,565 |
| 21 Aug 2023 | INR | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.07 (+4.64%) | 629,860 |
| 18 Aug 2023 | INR | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | +0.07 (+4.86%) | 417,824 |
| 17 Aug 2023 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 347,770 |
| 16 Aug 2023 | INR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.06 (+4.55%) | 599,331 |
| 14 Aug 2023 | INR | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,029,398 |
| 11 Aug 2023 | INR | 1.26 | 1.3 | 1.18 | 1.26 | 1.26 | +0.02 (+1.61%) | 847,248 |
| 10 Aug 2023 | INR | 1.29 | 1.3 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 659,028 |
| 9 Aug 2023 | INR | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 598,216 |
| 8 Aug 2023 | INR | 1.25 | 1.26 | 1.14 | 1.22 | 1.22 | +0.02 (+1.67%) | 778,671 |
| 7 Aug 2023 | INR | 1.17 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 771,610 |
| 4 Aug 2023 | INR | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 818,790 |
| 3 Aug 2023 | INR | 1.05 | 1.1 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 711,401 |
| 2 Aug 2023 | INR | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,005,284 |
| 1 Aug 2023 | INR | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 256,381 |
| 31 Jul 2023 | INR | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 393,707 |
| 28 Jul 2023 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 165,432 |
| 27 Jul 2023 | INR | 1.36 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,129,853 |
| 26 Jul 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 432,305 |
| 25 Jul 2023 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 530,952 |
| 24 Jul 2023 | INR | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.05 (+4.39%) | 393,367 |
| 21 Jul 2023 | INR | 1.04 | 1.14 | 1.04 | 1.14 | 1.14 | +0.1 (+9.62%) | 2,525,769 |
| 20 Jul 2023 | INR | 1 | 1.04 | 0.98 | 1.04 | 1.04 | +0.09 (+9.47%) | 771,269 |
