ACI Infocom Limited Recent Share Price (BSE:517356)

BSE:517356 - ACI Infocom Ltd. ACI Infocom Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.86	0.89	0.86	0.87	0.87	-0.01 (-1.14%)	164,894
21 Apr 2023	INR	0.88	0.89	0.87	0.88	0.88	+0.01 (+1.15%)	108,200
20 Apr 2023	INR	0.89	0.91	0.86	0.87	0.87	-0.02 (-2.25%)	296,199
19 Apr 2023	INR	0.88	0.9	0.86	0.89	0.89	+0.02 (+2.30%)	168,692
18 Apr 2023	INR	0.87	0.88	0.86	0.87	0.87	+0.01 (+1.16%)	132,379
17 Apr 2023	INR	0.89	0.89	0.85	0.86	0.86	-0.02 (-2.27%)	291,567
13 Apr 2023	INR	0.9	0.9	0.87	0.88	0.88	-0.02 (-2.22%)	245,422
12 Apr 2023	INR	0.95	0.95	0.88	0.9	0.9	-0.02 (-2.17%)	454,006
11 Apr 2023	INR	0.94	1	0.92	0.92	0.92	-0.04 (-4.17%)	457,564
10 Apr 2023	INR	0.9	0.96	0.9	0.96	0.96	+0.06 (+6.67%)	755,792
6 Apr 2023	INR	0.93	0.95	0.89	0.9	0.9	+0.02 (+2.27%)	628,094
5 Apr 2023	INR	0.88	0.91	0.81	0.88	0.88	+0.05 (+6.02%)	603,162
3 Apr 2023	INR	0.77	0.83	0.76	0.83	0.83	+0.07 (+9.21%)	332,938
31 Mar 2023	INR	0.73	0.78	0.71	0.76	0.76	+0.05 (+7.04%)	276,941
29 Mar 2023	INR	0.74	0.74	0.66	0.71	0.71	-0.02 (-2.74%)	208,960
28 Mar 2023	INR	0.75	0.78	0.71	0.73	0.73	-0.04 (-5.19%)	246,067
27 Mar 2023	INR	0.75	0.81	0.75	0.77	0.77	-0.02 (-2.53%)	93,961
24 Mar 2023	INR	0.82	0.82	0.76	0.79	0.79	-0.03 (-3.66%)	98,982
23 Mar 2023	INR	0.8	0.82	0.78	0.82	0.82	+0.01 (+1.23%)	79,332
22 Mar 2023	INR	0.83	0.83	0.75	0.81	0.81	-0.01 (-1.22%)	124,810
21 Mar 2023	INR	0.82	0.83	0.8	0.82	0.82	+0.04 (+5.13%)	117,496
20 Mar 2023	INR	0.83	0.83	0.77	0.78	0.78	-0.05 (-6.02%)	406,402
17 Mar 2023	INR	0.82	0.83	0.8	0.83	0.83	+0.02 (+2.47%)	162,624
16 Mar 2023	INR	0.81	0.83	0.8	0.81	0.81	0.0 (0.0%)	98,473
15 Mar 2023	INR	0.8	0.83	0.8	0.81	0.81	0.0 (0.0%)	175,702
14 Mar 2023	INR	0.8	0.84	0.8	0.81	0.81	-0.02 (-2.41%)	216,548
13 Mar 2023	INR	0.84	0.84	0.82	0.83	0.83	-0.01 (-1.19%)	107,845
10 Mar 2023	INR	0.87	0.89	0.82	0.84	0.84	-0.01 (-1.18%)	155,503
9 Mar 2023	INR	0.87	0.87	0.83	0.85	0.85	-0.02 (-2.30%)	204,620
8 Mar 2023	INR	0.87	0.88	0.83	0.87	0.87	+0.01 (+1.16%)	161,674

First
7
8
9
10
11
Last

See Xignite Response |