| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 110 |
| 6 May 2013 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 500 |
| 3 May 2013 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 300 |
| 2 May 2013 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 560 |
| 30 Apr 2013 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.12 (-1.98%) | 100 |
| 29 Apr 2013 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 1,250 |
| 26 Apr 2013 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 1,905 |
| 25 Apr 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 10,125 |
| 23 Apr 2013 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 10 |
| 22 Apr 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 497 |
| 18 Apr 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.13 (-1.91%) | 25 |
| 17 Apr 2013 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.13 (-1.87%) | 2,200 |
| 16 Apr 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14 (-1.98%) | 50 |
| 15 Apr 2013 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14 (-1.94%) | 126 |
| 12 Apr 2013 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14 (-1.90%) | 5 |
| 11 Apr 2013 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 222 |
| 10 Apr 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 375 |
| 9 Apr 2013 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 26 |
| 5 Apr 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 5 |
| 4 Apr 2013 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 150 |
| 3 Apr 2013 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.16 (-1.93%) | 36 |
| 2 Apr 2013 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.16 (-1.90%) | 402 |
| 1 Apr 2013 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.17 (-1.98%) | 275 |
| 28 Mar 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 205 |
| 26 Mar 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 505 |
| 25 Mar 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 250,005 |
| 22 Mar 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 5,226 |
| 21 Mar 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 116 |
| 20 Mar 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 111 |
