| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 18.25 | 18.65 | 18.2 | 18.65 | 18.65 | +0.85 (+4.78%) | 775,895 |
| 4 Feb 2013 | INR | 17.85 | 17.85 | 17.3 | 17.8 | 17.8 | +0.8 (+4.71%) | 704,004 |
| 1 Feb 2013 | INR | 16.1 | 17 | 16.1 | 17 | 17 | +0.8 (+4.94%) | 915,665 |
| 31 Jan 2013 | INR | 15.7 | 16.2 | 15.7 | 16.2 | 16.2 | +0.75 (+4.85%) | 38,531 |
| 30 Jan 2013 | INR | 16.3 | 16.35 | 15.35 | 15.45 | 15.45 | -0.7 (-4.33%) | 632,670 |
| 29 Jan 2013 | INR | 16.5 | 16.5 | 15.9 | 16.15 | 16.15 | -0.2 (-1.22%) | 621,900 |
| 28 Jan 2013 | INR | 16.5 | 16.5 | 15.7 | 16.35 | 16.35 | -0.15 (-0.91%) | 634,035 |
| 25 Jan 2013 | INR | 16 | 16.7 | 16 | 16.5 | 16.5 | +0.55 (+3.45%) | 44,300 |
| 24 Jan 2013 | INR | 15.7 | 16.35 | 15.55 | 15.95 | 15.95 | +0.35 (+2.24%) | 613,490 |
| 23 Jan 2013 | INR | 15.65 | 15.65 | 15.25 | 15.6 | 15.6 | 0.0 (0.0%) | 545,433 |
