Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.714 | 0.714 | 0.706 | 0.706 | 0.706 | -0.011 (-1.53%) | 3,754,100 |
11 Apr 2024 | CNY | 0.709 | 0.719 | 0.709 | 0.717 | 0.717 | +0.005 (+0.70%) | 2,146,100 |
10 Apr 2024 | CNY | 0.711 | 0.716 | 0.71 | 0.712 | 0.712 | 0.0 (0.0%) | 1,698,500 |
9 Apr 2024 | CNY | 0.706 | 0.712 | 0.706 | 0.712 | 0.712 | +0.005 (+0.71%) | 1,270,500 |
8 Apr 2024 | CNY | 0.706 | 0.713 | 0.705 | 0.707 | 0.707 | -0.001 (-0.14%) | 1,511,900 |
3 Apr 2024 | CNY | 0.713 | 0.713 | 0.707 | 0.708 | 0.708 | -0.008 (-1.12%) | 798,400 |
2 Apr 2024 | CNY | 0.718 | 0.72 | 0.714 | 0.716 | 0.716 | -0.002 (-0.28%) | 3,746,300 |
1 Apr 2024 | CNY | 0.711 | 0.718 | 0.711 | 0.718 | 0.718 | +0.007 (+0.98%) | 1,766,600 |
29 Mar 2024 | CNY | 0.706 | 0.711 | 0.706 | 0.711 | 0.711 | +0.001 (+0.14%) | 628,000 |
28 Mar 2024 | CNY | 0.7 | 0.719 | 0.7 | 0.71 | 0.71 | +0.012 (+1.72%) | 5,679,600 |
27 Mar 2024 | CNY | 0.706 | 0.706 | 0.698 | 0.698 | 0.698 | -0.012 (-1.69%) | 4,024,000 |
26 Mar 2024 | CNY | 0.706 | 0.711 | 0.704 | 0.71 | 0.71 | +0.003 (+0.42%) | 2,716,200 |
25 Mar 2024 | CNY | 0.711 | 0.718 | 0.707 | 0.707 | 0.707 | -0.003 (-0.42%) | 3,791,100 |
22 Mar 2024 | CNY | 0.717 | 0.717 | 0.702 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,770,800 |
21 Mar 2024 | CNY | 0.719 | 0.727 | 0.717 | 0.72 | 0.72 | +0.003 (+0.42%) | 3,589,700 |
20 Mar 2024 | CNY | 0.713 | 0.718 | 0.712 | 0.717 | 0.717 | +0.004 (+0.56%) | 5,304,200 |
19 Mar 2024 | CNY | 0.72 | 0.72 | 0.713 | 0.713 | 0.713 | -0.013 (-1.79%) | 5,871,000 |
18 Mar 2024 | CNY | 0.715 | 0.726 | 0.715 | 0.726 | 0.726 | +0.011 (+1.54%) | 641,000 |
15 Mar 2024 | CNY | 0.714 | 0.715 | 0.705 | 0.715 | 0.715 | -0.003 (-0.42%) | 7,315,800 |
14 Mar 2024 | CNY | 0.721 | 0.73 | 0.715 | 0.718 | 0.718 | -0.003 (-0.42%) | 1,784,500 |
13 Mar 2024 | CNY | 0.722 | 0.726 | 0.718 | 0.721 | 0.721 | 0.0 (0.0%) | 3,680,500 |
12 Mar 2024 | CNY | 0.709 | 0.721 | 0.709 | 0.721 | 0.721 | +0.012 (+1.69%) | 5,815,600 |
11 Mar 2024 | CNY | 0.701 | 0.71 | 0.7 | 0.709 | 0.709 | +0.008 (+1.14%) | 2,182,100 |
8 Mar 2024 | CNY | 0.69 | 0.701 | 0.69 | 0.701 | 0.701 | +0.013 (+1.89%) | 3,816,700 |
7 Mar 2024 | CNY | 0.703 | 0.704 | 0.688 | 0.688 | 0.688 | -0.016 (-2.27%) | 6,005,700 |
6 Mar 2024 | CNY | 0.696 | 0.71 | 0.694 | 0.704 | 0.704 | +0.006 (+0.86%) | 3,408,100 |
5 Mar 2024 | CNY | 0.705 | 0.705 | 0.695 | 0.698 | 0.698 | -0.009 (-1.27%) | 5,008,100 |
4 Mar 2024 | CNY | 0.706 | 0.709 | 0.7 | 0.707 | 0.707 | -0.002 (-0.28%) | 449,300 |
1 Mar 2024 | CNY | 0.698 | 0.709 | 0.693 | 0.709 | 0.709 | +0.012 (+1.72%) | 2,021,300 |
29 Feb 2024 | CNY | 0.68 | 0.697 | 0.68 | 0.697 | 0.697 | +0.015 (+2.20%) | 2,322,100 |