Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | CNY | 0.772 | 0.775 | 0.759 | 0.76 | 0.76 | -0.008 (-1.04%) | 1,315,300 |
8 Jun 2022 | CNY | 0.763 | 0.772 | 0.74 | 0.768 | 0.768 | +0.007 (+0.92%) | 1,730,500 |
7 Jun 2022 | CNY | 0.749 | 0.763 | 0.749 | 0.761 | 0.761 | +0.001 (+0.13%) | 1,901,000 |
6 Jun 2022 | CNY | 0.743 | 0.76 | 0.742 | 0.76 | 0.76 | -4.105 (-84.38%) | 1,573,100 |
3 Jun 2022 | CNY | 4.915 | 5.15 | 4.865 | 4.865 | 4.865 | +4.127 (+559.21%) | 0 |
2 Jun 2022 | CNY | 0.739 | 0.741 | 0.736 | 0.738 | 0.738 | -0.003 (-0.40%) | 991,100 |
1 Jun 2022 | CNY | 0.739 | 0.749 | 0.739 | 0.741 | 0.741 | -0.003 (-0.40%) | 1,805,200 |
31 May 2022 | CNY | 0.718 | 0.746 | 0.718 | 0.744 | 0.744 | +0.014 (+1.92%) | 2,122,900 |
30 May 2022 | CNY | 0.726 | 0.73 | 0.721 | 0.73 | 0.73 | +0.002 (+0.27%) | 5,465,800 |
27 May 2022 | CNY | 0.722 | 0.732 | 0.713 | 0.728 | 0.728 | +0.011 (+1.53%) | 9,157,700 |
26 May 2022 | CNY | 0.71 | 0.72 | 0.704 | 0.717 | 0.717 | +0.007 (+0.99%) | 5,522,200 |
25 May 2022 | CNY | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | +0.012 (+1.72%) | 6,599,900 |
24 May 2022 | CNY | 0.724 | 0.724 | 0.698 | 0.698 | 0.698 | -0.024 (-3.32%) | 1,766,200 |
23 May 2022 | CNY | 0.723 | 0.724 | 0.718 | 0.722 | 0.722 | -0.004 (-0.55%) | 3,935,500 |
20 May 2022 | CNY | 0.723 | 0.727 | 0.72 | 0.726 | 0.726 | +0.014 (+1.97%) | 2,229,200 |
19 May 2022 | CNY | 0.7 | 0.712 | 0.698 | 0.712 | 0.712 | -0.007 (-0.97%) | 1,718,900 |
18 May 2022 | CNY | 0.712 | 0.721 | 0.71 | 0.719 | 0.719 | +0.007 (+0.98%) | 2,101,400 |
17 May 2022 | CNY | 0.703 | 0.713 | 0.701 | 0.712 | 0.712 | +0.012 (+1.71%) | 2,945,000 |
16 May 2022 | CNY | 0.708 | 0.708 | 0.7 | 0.7 | 0.7 | -0.003 (-0.43%) | 1,018,400 |
13 May 2022 | CNY | 0.701 | 0.707 | 0.68 | 0.703 | 0.703 | +0.007 (+1.01%) | 4,411,600 |
12 May 2022 | CNY | 0.697 | 0.7 | 0.69 | 0.696 | 0.696 | -0.007 (-1.00%) | 2,342,100 |
11 May 2022 | CNY | 0.686 | 0.718 | 0.681 | 0.703 | 0.703 | +0.022 (+3.23%) | 4,374,100 |
10 May 2022 | CNY | 0.668 | 0.685 | 0.667 | 0.681 | 0.681 | +0.001 (+0.15%) | 6,348,400 |
9 May 2022 | CNY | 0.669 | 0.683 | 0.669 | 0.68 | 0.68 | -0.002 (-0.29%) | 2,089,300 |
6 May 2022 | CNY | 0.685 | 0.687 | 0.681 | 0.682 | 0.682 | -0.022 (-3.12%) | 5,398,200 |
5 May 2022 | CNY | 0.707 | 0.709 | 0.702 | 0.704 | 0.704 | -2.721 (-79.45%) | 2,214,200 |
4 May 2022 | CNY | 3.475 | 3.645 | 3.415 | 3.425 | 3.425 | -0.055 (-1.58%) | 0 |
3 May 2022 | CNY | 3.56 | 3.62 | 3.475 | 3.48 | 3.48 | -0.04 (-1.14%) | 0 |
2 May 2022 | CNY | 3.6 | 3.75 | 3.52 | 3.52 | 3.52 | +2.809 (+395.08%) | 0 |
29 Apr 2022 | CNY | 0.688 | 0.717 | 0.685 | 0.711 | 0.711 | +0.032 (+4.71%) | 5,393,800 |