Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | CNY | 0.927 | 0.928 | 0.923 | 0.923 | 0.923 | -0.008 (-0.86%) | 558,400 |
9 Dec 2021 | CNY | 0.923 | 0.935 | 0.923 | 0.931 | 0.931 | +0.01 (+1.09%) | 3,117,300 |
8 Dec 2021 | CNY | 0.911 | 0.921 | 0.909 | 0.921 | 0.921 | +0.012 (+1.32%) | 3,491,600 |
7 Dec 2021 | CNY | 0.906 | 0.909 | 0.9 | 0.909 | 0.909 | +0.008 (+0.89%) | 2,745,900 |
6 Dec 2021 | CNY | 0.912 | 0.913 | 0.9 | 0.901 | 0.901 | -0.011 (-1.21%) | 2,307,600 |
3 Dec 2021 | CNY | 0.908 | 0.914 | 0.907 | 0.912 | 0.912 | +0.004 (+0.44%) | 668,400 |
2 Dec 2021 | CNY | 0.91 | 0.911 | 0.908 | 0.908 | 0.908 | -0.007 (-0.77%) | 673,900 |
1 Dec 2021 | CNY | 0.911 | 0.915 | 0.91 | 0.915 | 0.915 | +0.009 (+0.99%) | 2,079,300 |
30 Nov 2021 | CNY | 0.907 | 0.912 | 0.9 | 0.906 | 0.906 | 0.0 (0.0%) | 975,700 |
29 Nov 2021 | CNY | 0.908 | 0.915 | 0.904 | 0.906 | 0.906 | -0.006 (-0.66%) | 657,000 |
26 Nov 2021 | CNY | 0.929 | 0.929 | 0.911 | 0.912 | 0.912 | -0.012 (-1.30%) | 1,494,600 |
25 Nov 2021 | CNY | 0.921 | 0.927 | 0.921 | 0.924 | 0.924 | +0.003 (+0.33%) | 951,600 |
24 Nov 2021 | CNY | 0.922 | 0.925 | 0.919 | 0.921 | 0.921 | -0.007 (-0.75%) | 998,700 |
23 Nov 2021 | CNY | 0.928 | 0.928 | 0.923 | 0.928 | 0.928 | -0.004 (-0.43%) | 774,800 |
22 Nov 2021 | CNY | 0.929 | 0.934 | 0.929 | 0.932 | 0.932 | +0.006 (+0.65%) | 864,300 |
19 Nov 2021 | CNY | 0.922 | 0.926 | 0.921 | 0.926 | 0.926 | +0.007 (+0.76%) | 804,000 |
18 Nov 2021 | CNY | 0.928 | 0.928 | 0.919 | 0.919 | 0.919 | -0.012 (-1.29%) | 2,307,200 |
17 Nov 2021 | CNY | 0.926 | 0.932 | 0.925 | 0.931 | 0.931 | +0.005 (+0.54%) | 9,688,500 |
16 Nov 2021 | CNY | 0.922 | 0.93 | 0.922 | 0.926 | 0.926 | +0.005 (+0.54%) | 3,233,400 |
15 Nov 2021 | CNY | 0.926 | 0.929 | 0.921 | 0.921 | 0.921 | -0.002 (-0.22%) | 1,397,400 |
12 Nov 2021 | CNY | 0.923 | 0.925 | 0.921 | 0.923 | 0.923 | +0.001 (+0.11%) | 524,400 |
11 Nov 2021 | CNY | 0.909 | 0.922 | 0.909 | 0.922 | 0.922 | +0.01 (+1.10%) | 1,501,400 |
10 Nov 2021 | CNY | 0.916 | 0.916 | 0.903 | 0.912 | 0.912 | -0.003 (-0.33%) | 1,612,700 |
9 Nov 2021 | CNY | 0.908 | 0.916 | 0.908 | 0.915 | 0.915 | +0.007 (+0.77%) | 843,800 |
8 Nov 2021 | CNY | 0.913 | 0.913 | 0.906 | 0.908 | 0.908 | -0.005 (-0.55%) | 2,309,800 |
5 Nov 2021 | CNY | 0.915 | 0.921 | 0.913 | 0.913 | 0.913 | -0.002 (-0.22%) | 1,884,900 |
4 Nov 2021 | CNY | 0.905 | 0.917 | 0.905 | 0.915 | 0.915 | +0.011 (+1.22%) | 2,961,500 |
3 Nov 2021 | CNY | 0.9 | 0.908 | 0.897 | 0.904 | 0.904 | +0.003 (+0.33%) | 2,896,900 |
2 Nov 2021 | CNY | 0.914 | 0.917 | 0.9 | 0.901 | 0.901 | -0.011 (-1.21%) | 2,917,200 |
1 Nov 2021 | CNY | 0.91 | 0.913 | 0.904 | 0.912 | 0.912 | -0.003 (-0.33%) | 3,251,700 |