Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | CNY | 10.85 | 10.85 | 10.79 | 10.79 | 10.79 | -0.81 (-6.98%) | 210 |
24 Nov 2020 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.39 (+3.48%) | 115 |
23 Nov 2020 | CNY | 9.5 | 11.21 | 9.5 | 11.21 | 11.21 | +1.725 (+18.19%) | 690 |
20 Nov 2020 | CNY | 9.215 | 9.485 | 9.215 | 9.485 | 9.485 | +0.19 (+2.04%) | 780 |
19 Nov 2020 | CNY | 9.32 | 11 | 9.295 | 9.295 | 9.295 | 0.0 (0.0%) | 1,073 |