| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 152.85 | 152.85 | 147.05 | 148.4 | 148.4 | +3.25 (+2.24%) | 8,739 |
| 3 Mar 2023 | INR | 141.15 | 153 | 141.15 | 145.15 | 145.15 | -1.1 (-0.75%) | 8,543 |
| 2 Mar 2023 | INR | 149.95 | 149.95 | 143 | 146.25 | 146.25 | -0.75 (-0.51%) | 5,608 |
| 1 Mar 2023 | INR | 147.9 | 149.5 | 144.3 | 147 | 147 | +1.1 (+0.75%) | 726 |
| 28 Feb 2023 | INR | 142 | 146.9 | 138.8 | 145.9 | 145.9 | +8.25 (+5.99%) | 212 |
| 27 Feb 2023 | INR | 142 | 142 | 136.15 | 137.65 | 137.65 | -5.1 (-3.57%) | 1,020 |
| 24 Feb 2023 | INR | 154.95 | 154.95 | 137.5 | 142.75 | 142.75 | +1.85 (+1.31%) | 484 |
| 23 Feb 2023 | INR | 141.1 | 142.5 | 137.3 | 140.9 | 140.9 | -1.2 (-0.84%) | 1,241 |
| 22 Feb 2023 | INR | 145.6 | 146.25 | 142 | 142.1 | 142.1 | -5.1 (-3.46%) | 2,404 |
| 21 Feb 2023 | INR | 147.05 | 149.95 | 144.2 | 147.2 | 147.2 | -2 (-1.34%) | 1,293 |
| 20 Feb 2023 | INR | 152 | 152 | 147.1 | 149.2 | 149.2 | +2.3 (+1.57%) | 1,469 |
| 17 Feb 2023 | INR | 155.5 | 155.5 | 146.4 | 146.9 | 146.9 | -2.65 (-1.77%) | 5,263 |
| 16 Feb 2023 | INR | 157.9 | 157.9 | 148.4 | 149.55 | 149.55 | -0.45 (-0.30%) | 2,737 |
| 15 Feb 2023 | INR | 150 | 150 | 149.25 | 150 | 150 | +0.45 (+0.30%) | 718 |
| 14 Feb 2023 | INR | 153.55 | 153.55 | 148.5 | 149.55 | 149.55 | -5.2 (-3.36%) | 4,390 |
| 13 Feb 2023 | INR | 153.9 | 158 | 150.75 | 154.75 | 154.75 | +6.35 (+4.28%) | 11,219 |
| 10 Feb 2023 | INR | 147 | 152 | 147 | 148.4 | 148.4 | -1.3 (-0.87%) | 1,701 |
| 9 Feb 2023 | INR | 148.8 | 153.3 | 148.05 | 149.7 | 149.7 | +0.9 (+0.60%) | 3,688 |
| 8 Feb 2023 | INR | 152.5 | 153.95 | 148.05 | 148.8 | 148.8 | -3.3 (-2.17%) | 5,546 |
| 7 Feb 2023 | INR | 153.4 | 153.45 | 148.55 | 152.1 | 152.1 | +2.15 (+1.43%) | 3,210 |
| 6 Feb 2023 | INR | 149.9 | 153.3 | 146.3 | 149.95 | 149.95 | +3.65 (+2.49%) | 2,869 |
| 3 Feb 2023 | INR | 152.95 | 152.95 | 146.1 | 146.3 | 146.3 | -3.5 (-2.34%) | 1,128 |
| 2 Feb 2023 | INR | 147.7 | 149.9 | 144.8 | 149.8 | 149.8 | -0.2 (-0.13%) | 3,219 |
| 1 Feb 2023 | INR | 154 | 154 | 148.55 | 150 | 150 | -0.5 (-0.33%) | 3,689 |
| 31 Jan 2023 | INR | 151.95 | 152 | 144.6 | 150.5 | 150.5 | +5.65 (+3.90%) | 8,410 |
| 30 Jan 2023 | INR | 153 | 153.7 | 142.95 | 144.85 | 144.85 | -2.55 (-1.73%) | 6,153 |
| 27 Jan 2023 | INR | 140 | 158.8 | 140 | 147.4 | 147.4 | +4.1 (+2.86%) | 20,132 |
| 25 Jan 2023 | INR | 143.55 | 147 | 143 | 143.3 | 143.3 | -0.25 (-0.17%) | 1,763 |
| 24 Jan 2023 | INR | 144.9 | 149.75 | 142.2 | 143.55 | 143.55 | -4.1 (-2.78%) | 3,744 |
| 23 Jan 2023 | INR | 148.5 | 148.5 | 141.15 | 147.65 | 147.65 | -0.6 (-0.40%) | 1,827 |
