Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2012	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
4 Apr 2012	INR	32.55	32.55	32.55	32.55	32.55	+0.1 (+0.31%)	0
3 Apr 2012	INR	30	32.55	30	32.45	32.45	+1.45 (+4.68%)	121
2 Apr 2012	INR	31	31	31	31	31	0.0 (0.0%)	0
30 Mar 2012	INR	31	31	31	31	31	-0.2 (-0.64%)	300
29 Mar 2012	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
28 Mar 2012	INR	31.2	31.2	31.2	31.2	31.2	+0.05 (+0.16%)	0
27 Mar 2012	INR	31.4	31.4	30.35	31.15	31.15	-0.75 (-2.35%)	194
26 Mar 2012	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
23 Mar 2012	INR	31.9	31.9	31.9	31.9	31.9	+1.4 (+4.59%)	2
22 Mar 2012	INR	30.5	30.5	30.5	30.5	30.5	+0.4 (+1.33%)	200
21 Mar 2012	INR	32.9	32.9	30.1	30.1	30.1	-1.5 (-4.75%)	801
20 Mar 2012	INR	30	31.6	29.35	31.6	31.6	+1.45 (+4.81%)	101
19 Mar 2012	INR	30.6	30.6	30	30.15	30.15	+1 (+3.43%)	100
16 Mar 2012	INR	29.15	29.15	29.15	29.15	29.15	-0.85 (-2.83%)	200
15 Mar 2012	INR	30	30	30	30	30	0.0 (0.0%)	0
14 Mar 2012	INR	30.05	30.05	30	30	30	0.0 (0.0%)	208
13 Mar 2012	INR	30	30	30	30	30	0.0 (0.0%)	0
12 Mar 2012	INR	30	30	30	30	30	-0.1 (-0.33%)	1
9 Mar 2012	INR	30.1	30.1	30.1	30.1	30.1	+0.1 (+0.33%)	100
7 Mar 2012	INR	30	30	30	30	30	-1.55 (-4.91%)	725
6 Mar 2012	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
5 Mar 2012	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
3 Mar 2012	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
2 Mar 2012	INR	28.65	31.55	28.65	31.55	31.55	+1.5 (+4.99%)	295
1 Mar 2012	INR	32.75	32.75	30	30.05	30.05	-1.35 (-4.30%)	205
29 Feb 2012	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
28 Feb 2012	INR	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	100
27 Feb 2012	INR	33	33	33	33	33	0.0 (0.0%)	0
24 Feb 2012	INR	33	33	33	33	33	0.0 (0.0%)	0