Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2012	INR	33	33	33	33	33	0.0 (0.0%)	0
22 Feb 2012	INR	33	33	33	33	33	0.0 (0.0%)	0
21 Feb 2012	INR	33	33	33	33	33	0.0 (0.0%)	200
17 Feb 2012	INR	33	33	33	33	33	-1 (-2.94%)	150
16 Feb 2012	INR	32.85	35.3	32.85	34	34	+0.1 (+0.29%)	3,105
15 Feb 2012	INR	32.75	33.9	32.75	33.9	33.9	-0.3 (-0.88%)	800
14 Feb 2012	INR	32.3	34.2	32.3	34.2	34.2	+0.3 (+0.88%)	600
13 Feb 2012	INR	32.05	33.9	31.75	33.9	33.9	+1.25 (+3.83%)	60,038
10 Feb 2012	INR	33.75	33.75	32.65	32.65	32.65	-1.35 (-3.97%)	50
9 Feb 2012	INR	33	34.2	32.8	34	34	+0.75 (+2.26%)	164
8 Feb 2012	INR	34	34	32	33.25	33.25	+0.7 (+2.15%)	304
7 Feb 2012	INR	33.1	33.25	32.55	32.55	32.55	-0.7 (-2.11%)	1,003
6 Feb 2012	INR	33	34	33	33.25	33.25	-0.25 (-0.75%)	247
3 Feb 2012	INR	34.4	34.4	33	33.5	33.5	+0.65 (+1.98%)	126
2 Feb 2012	INR	33.5	33.5	31.9	32.85	32.85	+0.9 (+2.82%)	2,377
1 Feb 2012	INR	30	31.95	30	31.95	31.95	+1.5 (+4.93%)	2,243
31 Jan 2012	INR	30.45	30.45	30.45	30.45	30.45	+1.45 (+5%)	399
24 Jan 2012	INR	31.5	31.5	29	29	29	-1.25 (-4.13%)	3
20 Jan 2012	INR	30.25	30.25	30.25	30.25	30.25	-1.35 (-4.27%)	100
19 Jan 2012	INR	31.6	31.6	31.6	31.6	31.6	-1.65 (-4.96%)	200
18 Jan 2012	INR	33.25	33.25	33.25	33.25	33.25	-1.7 (-4.86%)	401
17 Jan 2012	INR	34.95	34.95	34.9	34.95	34.95	-0.05 (-0.14%)	50,560
16 Jan 2012	INR	35	35	35	35	35	-0.05 (-0.14%)	25,000
13 Jan 2012	INR	34.4	35.35	34.15	35.05	35.05	+1.35 (+4.01%)	30,580
9 Jan 2012	INR	32.5	33.75	32.5	33.7	33.7	+0.85 (+2.59%)	520
7 Jan 2012	INR	32.85	32.85	32.85	32.85	32.85	+0.45 (+1.39%)	9
6 Jan 2012	INR	32.4	32.4	32.4	32.4	32.4	-0.1 (-0.31%)	0
5 Jan 2012	INR	32.45	32.5	30.6	32.5	32.5	+0.5 (+1.56%)	703
4 Jan 2012	INR	33.5	33.55	30.5	32	32	0.0 (0.0%)	504
3 Jan 2012	INR	32	32	32	32	32	+1.3 (+4.23%)	14

See Xignite Response |