Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 605 |
30 Dec 2011 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1 (-3.31%) | 3 |
29 Dec 2011 | INR | 30.05 | 30.25 | 30.05 | 30.25 | 30.25 | +1.4 (+4.85%) | 1,737 |
28 Dec 2011 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 149 |
26 Dec 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 300 |
23 Dec 2011 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 149 |
22 Dec 2011 | INR | 27.95 | 27.95 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 51 |
21 Dec 2011 | INR | 30 | 30 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 2 |
20 Dec 2011 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.65 (-2.20%) | 72 |
16 Dec 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 100 |
15 Dec 2011 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 2,083 |
14 Dec 2011 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 32.65 | 32.65 | 32.6 | 32.6 | 32.6 | +0.2 (+0.62%) | 14 |
2 Dec 2011 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.4 (+4.52%) | 20 |
1 Dec 2011 | INR | 32.45 | 32.45 | 29.6 | 31 | 31 | 0.0 (0.0%) | 1,350 |
30 Nov 2011 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 222 |
29 Nov 2011 | INR | 29.55 | 29.55 | 26.9 | 29.55 | 29.55 | +1.4 (+4.97%) | 4 |
28 Nov 2011 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 100 |
25 Nov 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 2 |
21 Nov 2011 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +1 (+3.32%) | 500 |