Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 21 |
17 Nov 2011 | INR | 30.55 | 30.55 | 30.15 | 30.15 | 30.15 | -1.35 (-4.29%) | 172 |
16 Nov 2011 | INR | 31.45 | 31.5 | 31.2 | 31.5 | 31.5 | +1.45 (+4.83%) | 1,782 |
15 Nov 2011 | INR | 31 | 31 | 30.05 | 30.05 | 30.05 | -0.95 (-3.06%) | 500 |
14 Nov 2011 | INR | 31 | 31 | 31 | 31 | 31 | -0.3 (-0.96%) | 665 |
11 Nov 2011 | INR | 30.55 | 31.3 | 30 | 31.3 | 31.3 | +0.3 (+0.97%) | 370 |
9 Nov 2011 | INR | 31.5 | 31.8 | 31 | 31 | 31 | +0.45 (+1.47%) | 2,007 |
8 Nov 2011 | INR | 30.6 | 31 | 30 | 30.55 | 30.55 | -0.95 (-3.02%) | 342 |
4 Nov 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1 (+3.28%) | 500 |
3 Nov 2011 | INR | 30.6 | 30.6 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 400 |
2 Nov 2011 | INR | 32 | 32 | 29.25 | 32 | 32 | +1.5 (+4.92%) | 22 |
1 Nov 2011 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.4 (-4.39%) | 594 |
31 Oct 2011 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.9 (+2.90%) | 10 |
28 Oct 2011 | INR | 32.05 | 32.05 | 31 | 31 | 31 | +0.45 (+1.47%) | 1,040 |
26 Oct 2011 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 32.3 | 32.3 | 30.5 | 30.55 | 30.55 | -0.95 (-3.02%) | 150 |
24 Oct 2011 | INR | 31.5 | 32.35 | 31.5 | 31.5 | 31.5 | +0.4 (+1.29%) | 867 |
21 Oct 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.75 (-2.35%) | 400 |
14 Oct 2011 | INR | 33.25 | 33.25 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 479 |
13 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.25 (+0.75%) | 10 |
12 Oct 2011 | INR | 30.7 | 33.3 | 30.7 | 33.25 | 33.25 | +0.95 (+2.94%) | 102 |
11 Oct 2011 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 32.5 | 32.5 | 29.6 | 32.3 | 32.3 | +1.15 (+3.69%) | 341 |
7 Oct 2011 | INR | 33.75 | 33.75 | 31.15 | 31.15 | 31.15 | -1.55 (-4.74%) | 20 |
5 Oct 2011 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 32.5 | 32.85 | 32.5 | 32.7 | 32.7 | +1.2 (+3.81%) | 4 |