| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 31.45 | 31.5 | 29.5 | 31.5 | 31.5 | +1.5 (+5%) | 103 |
| 28 Sep 2011 | INR | 32.5 | 32.5 | 30 | 30 | 30 | -1 (-3.23%) | 201 |
| 27 Sep 2011 | INR | 29 | 31 | 28.65 | 31 | 31 | +1.05 (+3.51%) | 6,122 |
| 26 Sep 2011 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 50 |
| 23 Sep 2011 | INR | 28.55 | 28.55 | 28.5 | 28.55 | 28.55 | -0.95 (-3.22%) | 70 |
| 22 Sep 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 50 |
| 20 Sep 2011 | INR | 30.2 | 30.2 | 28.1 | 28.1 | 28.1 | -0.7 (-2.43%) | 3 |
| 19 Sep 2011 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 124 |
| 15 Sep 2011 | INR | 29.45 | 29.45 | 27.05 | 27.45 | 27.45 | -0.6 (-2.14%) | 1,004 |
| 14 Sep 2011 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 75 |
| 13 Sep 2011 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.75 (-2.60%) | 200 |
| 12 Sep 2011 | INR | 31 | 31.2 | 28.8 | 28.8 | 28.8 | -1 (-3.36%) | 301 |
| 9 Sep 2011 | INR | 28.5 | 29.8 | 28 | 29.8 | 29.8 | +1.3 (+4.56%) | 1,109 |
| 8 Sep 2011 | INR | 27.05 | 29.1 | 27.05 | 28.5 | 28.5 | +0.75 (+2.70%) | 604 |
| 7 Sep 2011 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 100 |
| 6 Sep 2011 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.3 (-1.07%) | 50 |
| 5 Sep 2011 | INR | 27.05 | 29 | 26.5 | 28.05 | 28.05 | +0.4 (+1.45%) | 873 |
| 2 Sep 2011 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.35 (-4.66%) | 100 |
| 30 Aug 2011 | INR | 29 | 29 | 29 | 29 | 29 | +0.05 (+0.17%) | 100 |
| 29 Aug 2011 | INR | 28.75 | 28.95 | 28.75 | 28.95 | 28.95 | +1.35 (+4.89%) | 200 |
| 26 Aug 2011 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 50 |
| 25 Aug 2011 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.1 (-0.34%) | 100 |
| 24 Aug 2011 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 185 |
| 19 Aug 2011 | INR | 28 | 29.5 | 28 | 29.15 | 29.15 | -0.3 (-1.02%) | 1,500 |
